Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.23 -0.03 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.310 4.370 4.200 4.340 330,332 +0.00(+0.00%)
Oct 26, 2012 4.340 4.340 4.340 4.340 176,600 -0.01(-0.23%)
Oct 25, 2012 4.330 4.350 4.230 4.350 319,883 +0.08(+1.99%)
Oct 24, 2012 4.300 4.380 4.210 4.265 556,201 -0.00(-0.12%)
Oct 23, 2012 4.260 4.300 4.230 4.270 342,215 +0.00(+0.00%)
Oct 19, 2012 4.340 4.380 4.230 4.270 349,333 -0.12(-2.73%)
Oct 18, 2012 4.520 4.560 4.390 4.390 201,329 -0.11(-2.44%)
Oct 17, 2012 4.510 4.520 4.400 4.500 301,576 -0.01(-0.22%)
Oct 16, 2012 4.470 4.540 4.370 4.510 314,737 +0.09(+2.04%)
Oct 15, 2012 4.410 4.480 4.370 4.420 299,788 +0.04(+0.91%)
Oct 12, 2012 4.360 4.400 4.330 4.380 167,960 +0.02(+0.46%)
Oct 11, 2012 4.420 4.420 4.340 4.360 162,812 -0.02(-0.46%)
Oct 10, 2012 4.320 4.380 4.300 4.380 240,960 +0.08(+1.86%)
Oct 09, 2012 4.410 4.420 4.280 4.300 199,088 -0.12(-2.71%)
Oct 08, 2012 4.490 4.550 4.400 4.420 242,716 -0.11(-2.43%)
Oct 05, 2012 4.530 4.600 4.510 4.530 223,377 +0.04(+0.89%)
Oct 04, 2012 4.490 4.520 4.430 4.490 332,121 +0.04(+0.90%)
Oct 03, 2012 4.460 4.510 4.370 4.450 296,428 +0.01(+0.23%)
Oct 02, 2012 4.540 4.590 4.420 4.440 616,979 -0.05(-1.11%)
Oct 01, 2012 4.560 4.630 4.440 4.490 444,196 -0.05(-1.10%)
Sep 28, 2012 4.650 4.670 4.540 4.540 229,739 -0.14(-2.99%)
Sep 27, 2012 4.650 4.720 4.570 4.680 267,306 +0.06(+1.30%)
Sep 26, 2012 4.730 4.730 4.590 4.620 295,176 -0.09(-1.91%)
Sep 25, 2012 4.770 4.900 4.680 4.710 529,001 -0.08(-1.67%)
Sep 24, 2012 4.800 4.830 4.740 4.790 375,414 -0.04(-0.83%)
Sep 21, 2012 4.840 4.840 4.760 4.830 662,040 +0.08(+1.68%)
Sep 20, 2012 4.810 4.840 4.710 4.750 293,773 -0.11(-2.26%)
Sep 19, 2012 4.880 4.890 4.800 4.860 321,363 -0.03(-0.61%)
Sep 18, 2012 4.870 4.900 4.760 4.890 285,522 +0.03(+0.62%)
Sep 17, 2012 4.940 4.960 4.820 4.860 381,639 -0.09(-1.82%)
Sep 14, 2012 4.930 4.990 4.880 4.950 596,243 +0.04(+0.71%)
Sep 13, 2012 4.820 4.950 4.810 4.915 458,623 +0.11(+2.18%)
Sep 12, 2012 4.750 4.820 4.710 4.810 290,464 +0.06(+1.26%)
Sep 11, 2012 4.680 4.760 4.640 4.750 538,090 +0.08(+1.71%)
Sep 10, 2012 4.760 4.850 4.670 4.670 502,363 -0.11(-2.30%)
Sep 07, 2012 4.720 4.790 4.687 4.780 428,651 +0.08(+1.81%)
Sep 06, 2012 4.610 4.740 4.600 4.695 772,318 +0.12(+2.51%)
Sep 05, 2012 4.620 4.760 4.540 4.580 797,776 -0.01(-0.22%)
Sep 04, 2012 4.550 4.630 4.470 4.590 357,876 +0.02(+0.44%)
Aug 31, 2012 4.580 4.620 4.460 4.570 334,746 +0.05(+1.11%)
Aug 30, 2012 4.540 4.540 4.460 4.520 228,727 -0.05(-1.09%)
Aug 29, 2012 4.440 4.580 4.431 4.570 335,544 +0.09(+2.01%)
Aug 27, 2012 4.380 4.490 4.380 4.480 265,536 +0.11(+2.52%)
Aug 24, 2012 4.290 4.410 4.220 4.370 335,708 +0.05(+1.27%)
Aug 23, 2012 4.400 4.410 4.230 4.315 637,440 -0.10(-2.38%)
Aug 22, 2012 4.400 4.440 4.350 4.420 353,647 +0.01(+0.23%)
Aug 21, 2012 4.460 4.490 4.400 4.410 467,224 -0.05(-1.12%)
Aug 20, 2012 4.490 4.490 4.370 4.460 366,404 -0.03(-0.67%)
Aug 17, 2012 4.460 4.490 4.400 4.490 395,283 +0.01(+0.22%)
Aug 16, 2012 4.390 4.490 4.390 4.480 363,948 +0.06(+1.36%)
Aug 15, 2012 4.260 4.450 4.210 4.420 305,902 +0.13(+3.03%)
Aug 14, 2012 4.490 4.490 4.270 4.290 632,079 -0.18(-4.03%)
Aug 13, 2012 4.450 4.520 4.450 4.470 286,430 +0.01(+0.22%)
Aug 10, 2012 4.430 4.510 4.400 4.460 252,884 +0.01(+0.22%)
Aug 09, 2012 4.410 4.470 4.380 4.450 373,654 +0.02(+0.45%)
Aug 08, 2012 4.460 4.510 4.380 4.430 444,308 -0.06(-1.34%)
Aug 07, 2012 4.490 4.630 4.440 4.490 574,239 +0.02(+0.45%)
Aug 06, 2012 4.390 4.580 4.360 4.470 596,553 +0.09(+2.05%)
Aug 03, 2012 4.380 4.470 4.310 4.380 570,709 +0.10(+2.34%)
Aug 02, 2012 4.180 4.310 4.160 4.280 474,829 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.