Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.754 8.794 8.233 8.489 64,035 -0.27(-3.10%)
Oct 29, 2009 8.907 8.999 8.721 8.761 48,638 -0.01(-0.15%)
Oct 28, 2009 8.960 8.960 8.622 8.774 116,248 -0.23(-2.50%)
Oct 27, 2009 8.834 9.158 8.834 8.999 29,410 +0.21(+2.34%)
Oct 26, 2009 9.039 9.039 8.781 8.794 23,655 -0.15(-1.63%)
Oct 23, 2009 8.999 9.370 8.940 8.940 36,140 -0.42(-4.53%)
Oct 22, 2009 8.999 9.364 8.999 9.364 50,091 +0.34(+3.82%)
Oct 21, 2009 9.026 9.443 8.993 9.019 170,494 -0.01(-0.07%)
Oct 20, 2009 9.046 9.337 8.993 9.026 36,368 -0.27(-2.92%)
Oct 19, 2009 9.364 9.364 9.109 9.298 14,267 -0.01(-0.07%)
Oct 16, 2009 9.152 9.470 9.119 9.304 127,741 +0.11(+1.15%)
Oct 15, 2009 9.145 9.278 9.026 9.198 23,059 +0.06(+0.65%)
Oct 14, 2009 8.966 9.185 8.867 9.139 22,784 +0.25(+2.83%)
Oct 13, 2009 9.139 9.139 8.840 8.887 31,550 -0.22(-2.40%)
Oct 12, 2009 9.158 9.205 8.999 9.105 16,218 -0.01(-0.15%)
Oct 09, 2009 8.887 9.205 8.867 9.119 23,454 +0.30(+3.46%)
Oct 08, 2009 9.059 9.221 8.794 8.814 64,647 -0.15(-1.70%)
Oct 07, 2009 8.993 9.092 8.913 8.966 23,715 -0.03(-0.29%)
Oct 06, 2009 8.993 9.105 8.933 8.993 31,065 +0.06(+0.67%)
Oct 05, 2009 8.867 9.158 8.867 8.933 24,616 +0.13(+1.51%)
Oct 02, 2009 8.781 9.172 8.734 8.801 44,415 +0.07(+0.84%)
Oct 01, 2009 8.960 8.979 8.708 8.728 48,589 -0.22(-2.44%)
Sep 30, 2009 9.258 9.344 8.940 8.946 47,367 -0.28(-3.02%)
Sep 29, 2009 9.258 9.390 9.211 9.225 25,491 -0.03(-0.36%)
Sep 28, 2009 9.516 9.516 9.218 9.258 46,324 +0.16(+1.75%)
Sep 25, 2009 9.085 9.304 8.979 9.099 33,996 +0.04(+0.44%)
Sep 24, 2009 9.158 9.198 9.052 9.059 40,490 -0.03(-0.36%)
Sep 23, 2009 9.284 9.443 9.085 9.092 43,216 -0.37(-3.92%)
Sep 22, 2009 9.337 9.543 9.278 9.463 28,067 +0.18(+1.93%)
Sep 21, 2009 9.085 9.357 9.079 9.284 52,276 +0.19(+2.11%)
Sep 18, 2009 9.423 9.569 9.092 9.092 97,321 -0.30(-3.24%)
Sep 17, 2009 9.357 9.510 9.085 9.397 41,120 +0.03(+0.28%)
Sep 16, 2009 9.125 9.516 9.079 9.370 43,314 +0.30(+3.29%)
Sep 15, 2009 9.158 9.264 9.006 9.072 56,614 -0.27(-2.91%)
Sep 14, 2009 8.996 9.443 8.741 9.344 71,331 +0.28(+3.15%)
Sep 11, 2009 8.946 9.211 8.801 9.059 83,185 +0.17(+1.86%)
Sep 10, 2009 8.628 9.245 8.628 8.893 96,088 -0.10(-1.11%)
Sep 09, 2009 8.933 9.165 8.887 8.993 39,495 +0.07(+0.82%)
Sep 08, 2009 8.953 9.039 8.900 8.920 24,741 -0.08(-0.88%)
Sep 04, 2009 8.754 9.165 8.655 8.999 55,565 +0.22(+2.49%)
Sep 03, 2009 8.787 8.867 8.608 8.781 56,732 +0.01(+0.15%)
Sep 02, 2009 8.781 8.907 8.767 8.767 58,650 -0.02(-0.23%)
Sep 01, 2009 8.781 8.940 8.781 8.787 108,841 -0.03(-0.38%)
Aug 31, 2009 8.748 8.946 8.688 8.820 61,962 +0.01(+0.08%)
Aug 28, 2009 9.013 9.013 8.781 8.814 30,682 -0.15(-1.63%)
Aug 27, 2009 8.999 9.013 8.807 8.960 35,980 -0.07(-0.73%)
Aug 26, 2009 9.052 9.052 8.807 9.026 49,882 +0.12(+1.34%)
Aug 25, 2009 9.092 9.092 8.900 8.907 17,516 -0.05(-0.52%)
Aug 24, 2009 9.052 9.052 8.668 8.953 50,009 -0.11(-1.17%)
Aug 21, 2009 9.112 9.112 8.807 9.059 51,924 +0.06(+0.66%)
Aug 20, 2009 8.801 9.006 8.721 8.999 17,893 +0.15(+1.72%)
Aug 19, 2009 9.245 9.245 8.708 8.847 40,708 -0.02(-0.22%)
Aug 18, 2009 8.880 8.946 8.675 8.867 26,316 +0.05(+0.60%)
Aug 17, 2009 8.721 8.873 8.615 8.814 21,187 +0.03(+0.30%)
Aug 14, 2009 8.880 9.046 8.443 8.787 45,283 -0.08(-0.90%)
Aug 13, 2009 8.880 8.920 8.701 8.867 20,899 +0.01(+0.15%)
Aug 12, 2009 8.695 9.039 8.443 8.854 45,360 +0.19(+2.22%)
Aug 11, 2009 8.814 8.814 8.204 8.661 26,713 -0.23(-2.54%)
Aug 10, 2009 8.734 9.132 8.728 8.887 31,776 +0.07(+0.83%)
Aug 07, 2009 8.801 9.099 8.801 8.814 36,955 +0.17(+1.99%)
Aug 06, 2009 8.920 8.993 8.575 8.641 21,946 -0.31(-3.48%)
Aug 05, 2009 9.026 9.059 8.542 8.953 54,037 -0.17(-1.82%)
Aug 04, 2009 9.085 9.119 8.827 9.119 31,439 +0.15(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.