Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.090 9.420 8.750 9.320 108,168 +0.13(+1.41%)
Oct 28, 2021 8.660 9.190 8.530 9.190 87,722 +0.51(+5.88%)
Oct 27, 2021 8.510 8.870 8.365 8.680 99,832 +0.04(+0.46%)
Oct 26, 2021 8.750 8.640 83,604 -0.06(-0.69%)
Oct 25, 2021 8.560 8.848 8.320 8.700 160,931 +0.09(+1.05%)
Oct 22, 2021 8.350 8.620 8.040 8.610 254,094 +0.24(+2.87%)
Oct 21, 2021 8.470 8.690 8.300 8.370 119,722 -0.06(-0.71%)
Oct 20, 2021 8.340 8.530 8.150 8.430 148,722 -0.06(-0.71%)
Oct 19, 2021 8.510 8.630 8.290 8.490 148,492 +0.02(+0.24%)
Oct 18, 2021 8.680 8.900 8.340 8.470 315,555 -0.20(-2.31%)
Oct 15, 2021 8.490 8.700 8.300 8.670 192,524 +0.28(+3.34%)
Oct 14, 2021 8.490 8.590 8.250 8.390 157,301 -0.02(-0.24%)
Oct 13, 2021 8.240 8.470 7.920 8.410 229,435 +0.16(+1.94%)
Oct 12, 2021 8.060 8.420 8.028 8.250 166,058 +0.10(+1.23%)
Oct 11, 2021 8.000 8.230 7.810 8.150 223,628 +0.11(+1.37%)
Oct 08, 2021 7.790 8.080 7.490 8.040 277,121 +0.25(+3.21%)
Oct 07, 2021 7.410 7.950 7.350 7.790 237,685 +0.35(+4.70%)
Oct 06, 2021 7.230 7.480 6.960 7.440 298,451 +0.10(+1.36%)
Oct 05, 2021 7.700 7.730 7.300 7.340 182,745 -0.38(-4.92%)
Oct 04, 2021 7.860 8.072 7.440 7.720 258,752 -0.12(-1.53%)
Oct 01, 2021 8.910 10.20 7.770 7.840 3,337,135 -1.01(-11.41%)
Sep 30, 2021 9.120 9.138 8.810 8.850 94,963 -0.24(-2.64%)
Sep 29, 2021 9.320 9.610 9.015 9.090 94,427 -0.20(-2.15%)
Sep 28, 2021 9.730 9.750 9.250 9.290 181,788 -0.44(-4.52%)
Sep 27, 2021 9.240 9.810 9.170 9.730 158,788 +0.51(+5.53%)
Sep 24, 2021 9.440 9.481 9.120 9.220 60,097 -0.30(-3.15%)
Sep 23, 2021 8.940 9.555 8.940 9.520 85,873 +0.57(+6.37%)
Sep 22, 2021 9.120 9.420 8.870 8.950 108,669 +0.02(+0.22%)
Sep 21, 2021 9.120 9.140 8.870 8.930 85,977 -0.14(-1.54%)
Sep 20, 2021 9.280 9.740 8.950 9.070 101,711 -0.35(-3.72%)
Sep 17, 2021 9.730 9.930 9.420 9.420 466,179 -0.29(-2.99%)
Sep 16, 2021 9.490 9.730 9.310 9.710 64,632 +0.16(+1.68%)
Sep 15, 2021 9.360 9.740 9.290 9.550 43,756 +0.12(+1.27%)
Sep 14, 2021 9.750 9.820 9.320 9.430 74,965 -0.25(-2.58%)
Sep 13, 2021 9.470 9.880 9.349 9.680 113,353 +0.25(+2.65%)
Sep 10, 2021 9.780 9.780 9.370 9.430 93,306 -0.25(-2.58%)
Sep 09, 2021 9.500 9.990 9.480 9.680 87,080 +0.12(+1.26%)
Sep 08, 2021 9.450 9.715 9.250 9.560 74,041 -0.02(-0.21%)
Sep 07, 2021 10.04 10.17 9.520 9.580 130,400 -0.52(-5.15%)
Sep 03, 2021 10.23 10.48 9.925 10.10 109,399 -0.13(-1.27%)
Sep 02, 2021 9.990 10.30 9.970 10.23 151,986 +0.30(+3.02%)
Sep 01, 2021 9.880 10.18 9.740 9.930 83,146 +0.08(+0.81%)
Aug 31, 2021 9.960 10.19 9.700 9.850 300,924 -0.11(-1.10%)
Aug 30, 2021 9.950 10.10 9.680 9.960 159,157 +0.12(+1.22%)
Aug 27, 2021 9.440 9.940 9.440 9.840 122,035 +0.48(+5.13%)
Aug 26, 2021 9.850 9.950 9.350 9.360 107,368 -0.47(-4.78%)
Aug 25, 2021 9.830 9.980 9.700 9.830 99,192 -0.07(-0.71%)
Aug 24, 2021 9.780 9.990 9.650 9.900 114,918 +0.12(+1.23%)
Aug 23, 2021 9.160 9.900 9.010 9.780 191,855 +0.86(+9.64%)
Aug 20, 2021 9.000 9.280 8.870 8.920 131,249 -0.18(-1.98%)
Aug 19, 2021 9.380 9.390 9.050 9.100 107,967 -0.42(-4.41%)
Aug 18, 2021 9.560 9.700 9.000 9.520 222,776 -0.12(-1.24%)
Aug 17, 2021 8.990 9.680 8.900 9.640 171,705 +0.56(+6.17%)
Aug 16, 2021 9.500 9.500 8.950 9.080 127,884 -0.38(-4.02%)
Aug 13, 2021 9.690 9.710 9.300 9.460 119,480 -0.26(-2.67%)
Aug 12, 2021 9.370 9.845 9.310 9.720 90,259 +0.29(+3.08%)
Aug 11, 2021 9.980 10.04 9.200 9.430 144,425 -0.35(-3.58%)
Aug 10, 2021 9.770 9.950 9.370 9.780 229,970 +0.00(+0.00%)
Aug 09, 2021 9.270 9.970 8.880 9.780 262,613 +0.55(+5.96%)
Aug 06, 2021 8.070 9.380 8.035 9.230 381,404 +1.18(+14.66%)
Aug 05, 2021 8.660 8.660 7.690 8.050 724,157 -0.69(-7.89%)
Aug 04, 2021 8.910 9.120 8.600 8.740 175,362 -0.30(-3.32%)
Aug 03, 2021 9.000 9.040 8.660 9.040 107,936 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.