Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.250 +0.010 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.010 1.060 1.010 1.060 258,867 +0.05(+4.43%)
Oct 30, 2023 1.080 1.090 0.9800 1.015 559,290 -0.05(-4.25%)
Oct 27, 2023 1.100 1.109 1.020 1.060 504,473 -0.04(-3.64%)
Oct 26, 2023 1.090 1.140 1.050 1.100 381,687 +0.01(+0.92%)
Oct 25, 2023 1.120 1.130 1.060 1.090 1,125,938 -0.03(-2.68%)
Oct 24, 2023 1.190 1.200 1.120 1.120 607,671 -0.02(-1.75%)
Oct 23, 2023 1.140 1.210 1.110 1.140 465,270 -0.03(-2.56%)
Oct 20, 2023 1.100 1.180 1.100 1.170 652,681 +0.03(+2.63%)
Oct 19, 2023 1.200 1.230 1.110 1.140 599,278 -0.05(-4.20%)
Oct 18, 2023 1.270 1.290 1.180 1.190 675,420 -0.13(-9.85%)
Oct 17, 2023 1.230 1.400 1.230 1.320 984,054 +0.09(+7.32%)
Oct 16, 2023 1.260 1.240 1.160 1.230 1,278,173 +0.02(+1.65%)
Oct 13, 2023 1.200 1.270 1.150 1.210 1,087,571 -0.02(-1.63%)
Oct 12, 2023 1.350 1.400 1.190 1.230 2,229,542 -0.18(-12.77%)
Oct 11, 2023 1.390 1.460 1.350 1.410 2,555,203 +0.04(+2.92%)
Oct 10, 2023 1.910 1.920 1.350 1.370 17,097,680 -0.22(-13.84%)
Oct 09, 2023 1.520 1.600 1.460 1.590 3,927,222 +0.03(+1.92%)
Oct 06, 2023 1.370 1.575 1.370 1.560 218,894 +0.17(+12.23%)
Oct 05, 2023 1.340 1.440 1.340 1.390 224,618 +0.03(+2.21%)
Oct 04, 2023 1.390 1.390 1.310 1.360 235,944 +0.02(+1.49%)
Oct 03, 2023 1.410 1.410 1.260 1.340 252,912 -0.07(-4.96%)
Oct 02, 2023 1.480 1.480 1.400 1.410 137,290 -0.06(-4.08%)
Sep 29, 2023 1.500 1.500 1.420 1.470 231,154 +0.04(+2.80%)
Sep 28, 2023 1.450 1.490 1.410 1.430 147,711 -0.03(-2.05%)
Sep 27, 2023 1.380 1.470 1.370 1.460 173,917 +0.11(+8.15%)
Sep 26, 2023 1.360 1.410 1.330 1.350 358,610 -0.01(-0.74%)
Sep 25, 2023 1.330 1.370 1.350 1.360 150,986 +0.00(+0.00%)
Sep 22, 2023 1.340 1.400 1.320 1.360 266,878 -0.01(-0.73%)
Sep 21, 2023 1.410 1.430 1.360 1.370 148,016 -0.10(-6.80%)
Sep 20, 2023 1.400 1.520 1.390 1.470 433,217 +0.07(+5.38%)
Sep 19, 2023 1.390 1.420 1.340 1.395 174,812 +0.02(+1.09%)
Sep 18, 2023 1.450 1.450 1.360 1.380 233,591 -0.05(-3.50%)
Sep 15, 2023 1.470 1.490 1.420 1.430 420,633 -0.06(-4.03%)
Sep 14, 2023 1.490 1.530 1.470 1.490 179,847 +0.01(+0.68%)
Sep 13, 2023 1.510 1.520 1.460 1.480 213,329 -0.04(-2.63%)
Sep 12, 2023 1.520 1.590 1.515 1.520 161,868 -0.01(-0.65%)
Sep 11, 2023 1.550 1.587 1.520 1.530 134,049 -0.02(-1.29%)
Sep 08, 2023 1.610 1.620 1.520 1.550 289,594 -0.05(-3.13%)
Sep 07, 2023 1.640 1.640 1.550 1.600 214,074 +0.00(+0.00%)
Sep 06, 2023 1.640 1.650 1.560 1.600 222,523 -0.04(-2.44%)
Sep 05, 2023 1.700 1.740 1.630 1.640 323,562 -0.08(-4.65%)
Sep 01, 2023 1.680 1.765 1.680 1.720 192,223 +0.05(+2.99%)
Aug 31, 2023 1.640 1.690 1.625 1.670 240,690 +0.02(+1.21%)
Aug 30, 2023 1.720 1.730 1.640 1.650 169,757 -0.09(-5.17%)
Aug 29, 2023 1.660 1.750 1.650 1.740 206,863 +0.08(+4.82%)
Aug 28, 2023 1.670 1.720 1.650 1.660 171,494 +0.01(+0.61%)
Aug 25, 2023 1.680 1.710 1.570 1.650 423,665 -0.02(-1.20%)
Aug 24, 2023 1.760 1.780 1.670 1.670 328,016 -0.08(-4.57%)
Aug 23, 2023 1.710 1.770 1.710 1.750 251,320 +0.05(+2.94%)
Aug 22, 2023 1.660 1.730 1.640 1.700 373,477 +0.05(+3.03%)
Aug 21, 2023 1.640 1.670 1.585 1.650 333,142 +0.04(+2.48%)
Aug 18, 2023 1.600 1.640 1.540 1.610 283,545 +0.01(+0.63%)
Aug 17, 2023 1.680 1.701 1.580 1.600 649,554 -0.05(-3.03%)
Aug 16, 2023 1.680 1.720 1.630 1.650 352,189 -0.06(-3.51%)
Aug 15, 2023 1.810 1.830 1.690 1.710 355,273 -0.10(-5.52%)
Aug 14, 2023 1.910 1.910 1.720 1.810 681,185 -0.01(-0.55%)
Aug 11, 2023 1.850 1.901 1.820 1.820 188,411 -0.06(-3.19%)
Aug 10, 2023 1.840 1.950 1.820 1.880 512,257 +0.06(+3.30%)
Aug 09, 2023 1.990 2.000 1.800 1.820 610,448 -0.15(-7.61%)
Aug 08, 2023 1.900 1.980 1.870 1.970 716,147 +0.08(+4.23%)
Aug 07, 2023 2.010 2.010 1.860 1.890 859,917 -0.12(-5.97%)
Aug 04, 2023 2.220 2.220 1.990 2.010 603,552 -0.12(-5.63%)
Aug 03, 2023 2.130 2.390 2.130 2.130 722,015 -0.03(-1.39%)
Aug 02, 2023 2.320 2.320 2.110 2.160 561,103 -0.17(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.