Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaltura Inc (NQ: KLTR )

1.027 +0.007 (+0.69%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.690 1.740 1.685 1.720 103,131 +0.01(+0.58%)
Oct 30, 2023 1.640 1.720 1.590 1.710 97,431 +0.07(+4.27%)
Oct 27, 2023 1.650 1.660 1.620 1.640 64,378 -0.01(-0.61%)
Oct 26, 2023 1.670 1.670 1.610 1.650 104,357 +0.01(+0.61%)
Oct 25, 2023 1.640 1.665 1.600 1.640 120,752 -0.01(-0.61%)
Oct 24, 2023 1.650 1.665 1.630 1.650 43,535 +0.03(+1.85%)
Oct 23, 2023 1.640 1.645 1.590 1.620 159,887 -0.01(-0.61%)
Oct 20, 2023 1.650 1.650 1.600 1.630 126,190 +0.01(+0.62%)
Oct 19, 2023 1.640 1.660 1.600 1.620 113,668 -0.01(-0.61%)
Oct 18, 2023 1.690 1.700 1.620 1.630 93,478 -0.08(-4.68%)
Oct 17, 2023 1.670 1.750 1.670 1.710 193,114 +0.04(+2.40%)
Oct 16, 2023 1.610 1.700 1.610 1.670 102,979 +0.10(+6.37%)
Oct 13, 2023 1.650 1.670 1.560 1.570 166,684 -0.10(-5.99%)
Oct 12, 2023 1.650 1.700 1.630 1.670 120,591 +0.00(+0.00%)
Oct 11, 2023 1.720 1.769 1.660 1.670 121,520 -0.07(-4.02%)
Oct 10, 2023 1.770 1.810 1.730 1.740 158,725 -0.03(-1.69%)
Oct 09, 2023 1.800 1.800 1.750 1.770 205,470 -0.06(-3.28%)
Oct 06, 2023 1.740 1.860 1.740 1.830 135,338 +0.02(+1.10%)
Oct 05, 2023 1.730 1.850 1.730 1.810 116,348 +0.02(+0.84%)
Oct 04, 2023 1.740 1.810 1.700 1.795 108,820 +0.05(+3.16%)
Oct 03, 2023 1.770 1.800 1.720 1.740 67,094 +0.00(+0.00%)
Oct 02, 2023 1.710 1.750 1.690 1.740 108,574 +0.01(+0.58%)
Sep 29, 2023 1.780 1.920 1.710 1.730 105,047 -0.05(-2.81%)
Sep 28, 2023 1.770 1.810 1.750 1.780 71,026 -0.01(-0.56%)
Sep 27, 2023 1.840 1.840 1.760 1.790 90,429 +0.00(+0.00%)
Sep 26, 2023 1.780 1.837 1.760 1.790 73,481 +0.00(+0.00%)
Sep 25, 2023 1.720 1.815 1.771 1.790 62,074 +0.07(+4.07%)
Sep 22, 2023 1.750 1.780 1.710 1.720 69,642 -0.01(-0.58%)
Sep 21, 2023 1.810 1.830 1.730 1.730 63,149 -0.11(-5.98%)
Sep 20, 2023 1.870 1.940 1.830 1.840 158,786 -0.08(-4.17%)
Sep 19, 2023 1.900 1.980 1.840 1.920 252,300 -0.01(-0.52%)
Sep 18, 2023 1.940 1.975 1.915 1.930 95,250 -0.01(-0.52%)
Sep 15, 2023 1.880 1.970 1.840 1.940 665,674 +0.08(+4.30%)
Sep 14, 2023 1.800 1.875 1.790 1.860 76,169 +0.07(+3.91%)
Sep 13, 2023 1.880 1.910 1.790 1.790 221,039 -0.11(-5.79%)
Sep 12, 2023 1.920 1.940 1.880 1.900 157,463 -0.02(-1.04%)
Sep 11, 2023 1.800 1.970 1.800 1.920 145,632 +0.09(+4.92%)
Sep 08, 2023 1.770 1.870 1.770 1.830 101,296 +0.05(+2.81%)
Sep 07, 2023 1.810 1.840 1.730 1.780 177,179 -0.04(-2.20%)
Sep 06, 2023 1.850 1.900 1.810 1.820 221,262 -0.07(-3.70%)
Sep 05, 2023 1.940 1.950 1.840 1.890 302,814 -0.04(-2.07%)
Sep 01, 2023 1.880 1.950 1.770 1.930 298,054 +0.04(+2.12%)
Aug 31, 2023 2.000 2.050 1.870 1.890 371,761 -0.11(-5.50%)
Aug 30, 2023 1.900 2.000 1.900 2.000 101,042 +0.05(+2.56%)
Aug 29, 2023 1.900 2.010 1.890 1.950 187,554 +0.02(+1.04%)
Aug 28, 2023 1.930 1.950 1.894 1.930 84,819 +0.01(+0.52%)
Aug 25, 2023 1.910 1.930 1.850 1.920 96,199 +0.01(+0.52%)
Aug 24, 2023 1.920 1.930 1.890 1.910 108,261 -0.02(-1.04%)
Aug 23, 2023 1.940 1.940 1.900 1.930 108,546 -0.01(-0.52%)
Aug 22, 2023 1.930 1.940 1.895 1.940 49,627 +0.00(+0.00%)
Aug 21, 2023 1.940 1.950 1.905 1.940 85,534 -0.01(-0.51%)
Aug 18, 2023 1.910 1.960 1.910 1.950 150,776 +0.03(+1.56%)
Aug 17, 2023 1.930 1.940 1.880 1.920 174,327 +0.01(+0.52%)
Aug 16, 2023 1.980 2.000 1.910 1.910 184,587 -0.08(-4.02%)
Aug 15, 2023 2.040 2.050 1.980 1.990 375,214 -0.05(-2.45%)
Aug 14, 2023 2.040 2.050 2.020 2.040 191,280 -0.01(-0.49%)
Aug 11, 2023 2.050 2.060 2.040 2.050 314,409 +0.00(+0.00%)
Aug 10, 2023 2.070 2.100 2.045 2.050 222,489 +0.00(+0.00%)
Aug 09, 2023 2.080 2.090 2.045 2.050 304,003 -0.02(-0.97%)
Aug 08, 2023 2.080 2.080 2.031 2.070 284,166 -0.01(-0.48%)
Aug 07, 2023 2.140 2.150 2.030 2.080 251,269 -0.06(-2.80%)
Aug 04, 2023 2.080 2.150 2.050 2.140 418,309 +0.08(+3.88%)
Aug 03, 2023 2.090 2.270 2.050 2.060 778,671 -0.07(-3.29%)
Aug 02, 2023 2.000 2.150 1.990 2.130 556,509 +0.15(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.