Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

8.500 -0.280 (-3.19%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.680 3.730 3.620 3.670 272,371 -0.05(-1.34%)
Oct 28, 2021 3.600 3.768 3.590 3.720 224,507 +0.13(+3.62%)
Oct 27, 2021 3.640 3.720 3.500 3.590 440,261 -0.10(-2.71%)
Oct 26, 2021 3.610 3.690 315,796 +0.04(+1.10%)
Oct 25, 2021 3.690 3.730 3.610 3.650 276,915 -0.03(-0.82%)
Oct 22, 2021 3.750 3.602 3.680 479,425 -0.04(-1.08%)
Oct 21, 2021 3.790 3.850 3.700 3.720 343,985 -0.07(-1.85%)
Oct 20, 2021 3.850 3.880 3.720 3.790 346,090 -0.05(-1.30%)
Oct 19, 2021 3.790 3.850 3.750 3.840 334,778 +0.05(+1.32%)
Oct 18, 2021 3.900 3.930 3.760 3.790 334,673 -0.08(-2.07%)
Oct 15, 2021 4.150 4.150 3.850 3.870 534,738 -0.20(-4.91%)
Oct 14, 2021 4.080 4.200 4.045 4.070 354,422 +0.00(+0.00%)
Oct 13, 2021 4.100 4.140 3.990 4.070 279,319 +0.02(+0.49%)
Oct 12, 2021 4.020 4.080 3.990 4.050 309,764 +0.08(+2.02%)
Oct 11, 2021 3.950 4.060 3.900 3.970 290,492 +0.02(+0.51%)
Oct 08, 2021 4.070 4.070 3.950 3.950 443,591 -0.12(-2.95%)
Oct 07, 2021 4.120 4.173 4.030 4.070 366,021 -0.02(-0.49%)
Oct 06, 2021 4.100 4.160 3.900 4.090 919,246 +0.04(+0.99%)
Oct 05, 2021 4.020 4.120 3.970 4.050 693,059 +0.04(+1.00%)
Oct 04, 2021 4.160 4.210 3.970 4.010 395,720 -0.12(-2.91%)
Oct 01, 2021 4.240 4.240 4.030 4.130 474,540 -0.04(-0.96%)
Sep 30, 2021 4.100 4.310 4.067 4.170 584,700 +0.13(+3.22%)
Sep 29, 2021 4.260 4.260 4.010 4.040 621,220 -0.18(-4.27%)
Sep 28, 2021 4.560 4.600 4.205 4.220 628,750 -0.37(-8.06%)
Sep 27, 2021 4.430 4.630 4.410 4.590 417,434 +0.19(+4.32%)
Sep 24, 2021 4.500 4.580 4.310 4.400 681,459 -0.14(-3.08%)
Sep 23, 2021 4.200 4.590 4.161 4.540 853,471 +0.34(+8.10%)
Sep 22, 2021 4.220 4.320 4.120 4.200 477,306 +0.00(+0.00%)
Sep 21, 2021 3.960 4.240 3.930 4.200 738,500 +0.27(+6.87%)
Sep 20, 2021 4.000 4.100 3.890 3.930 636,545 -0.31(-7.31%)
Sep 17, 2021 4.160 4.250 4.100 4.240 409,993 +0.06(+1.44%)
Sep 16, 2021 4.180 4.180 4.080 4.180 252,279 +0.01(+0.24%)
Sep 15, 2021 4.100 4.200 4.020 4.170 260,162 +0.07(+1.71%)
Sep 14, 2021 4.260 4.260 4.020 4.100 308,633 -0.15(-3.53%)
Sep 13, 2021 4.300 4.410 4.070 4.250 395,340 +0.02(+0.47%)
Sep 10, 2021 4.340 4.410 4.230 4.230 342,317 -0.06(-1.40%)
Sep 09, 2021 4.180 4.400 4.170 4.290 376,567 +0.08(+1.90%)
Sep 08, 2021 4.370 4.370 4.100 4.210 518,410 -0.14(-3.22%)
Sep 07, 2021 4.450 4.565 4.290 4.350 330,275 -0.06(-1.36%)
Sep 03, 2021 4.420 4.540 4.280 4.410 398,960 -0.11(-2.43%)
Sep 02, 2021 4.460 4.610 4.380 4.520 388,960 +0.10(+2.26%)
Sep 01, 2021 4.600 4.620 4.350 4.420 960,239 -0.10(-2.21%)
Aug 31, 2021 4.330 4.530 4.310 4.520 473,326 +0.17(+3.91%)
Aug 30, 2021 4.450 4.510 4.245 4.350 567,137 -0.05(-1.14%)
Aug 27, 2021 4.240 4.420 4.170 4.400 803,515 +0.17(+4.02%)
Aug 26, 2021 4.150 4.439 4.100 4.230 737,890 +0.11(+2.67%)
Aug 25, 2021 4.200 4.330 4.050 4.120 850,079 -0.10(-2.37%)
Aug 24, 2021 4.040 4.250 3.870 4.220 1,358,045 +0.23(+5.76%)
Aug 23, 2021 3.750 4.060 3.719 3.990 1,397,255 +0.44(+12.39%)
Aug 20, 2021 3.360 3.610 3.340 3.550 508,694 +0.18(+5.34%)
Aug 19, 2021 3.460 3.510 3.320 3.370 688,274 -0.12(-3.44%)
Aug 18, 2021 3.520 3.660 3.450 3.490 322,859 +0.00(+0.00%)
Aug 17, 2021 3.350 3.520 3.320 3.490 580,603 +0.01(+0.29%)
Aug 16, 2021 3.680 3.680 3.470 3.480 667,422 -0.21(-5.69%)
Aug 13, 2021 3.790 3.800 3.650 3.690 313,091 -0.10(-2.64%)
Aug 12, 2021 3.830 3.870 3.660 3.790 454,812 +0.01(+0.26%)
Aug 11, 2021 3.850 3.890 3.720 3.780 416,132 -0.09(-2.33%)
Aug 10, 2021 3.950 4.000 3.810 3.870 642,011 -0.10(-2.52%)
Aug 09, 2021 4.170 4.250 3.960 3.970 437,700 -0.25(-5.92%)
Aug 06, 2021 3.910 4.470 3.910 4.220 1,136,324 +0.34(+8.76%)
Aug 05, 2021 3.770 3.940 3.650 3.880 532,153 +0.13(+3.47%)
Aug 04, 2021 3.840 3.980 3.728 3.750 498,545 -0.11(-2.85%)
Aug 03, 2021 4.000 4.054 3.820 3.860 383,220 -0.13(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.