Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

8.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3105 0.3500 0.3105 0.3394 191,891 +0.01(+4.11%)
Oct 30, 2023 0.3100 0.3260 0.3100 0.3260 203,227 +0.01(+1.88%)
Oct 27, 2023 0.3200 0.3209 0.2900 0.3200 211,078 +0.00(+0.31%)
Oct 26, 2023 0.3500 0.3500 0.3150 0.3190 1,080,776 +0.01(+2.87%)
Oct 25, 2023 0.3100 0.3439 0.3100 0.3101 49,630 -0.00(-1.56%)
Oct 24, 2023 0.3195 0.3313 0.3100 0.3150 40,450 +0.01(+1.61%)
Oct 23, 2023 0.3255 0.3400 0.3100 0.3100 88,954 +0.00(+0.00%)
Oct 20, 2023 0.3100 0.3340 0.3100 0.3100 134,774 -0.00(-0.32%)
Oct 19, 2023 0.3500 0.3455 0.3110 0.3110 62,379 -0.02(-5.76%)
Oct 18, 2023 0.3290 0.3500 0.3099 0.3300 202,633 +0.02(+5.16%)
Oct 17, 2023 0.2880 0.3300 0.2880 0.3138 245,400 +0.03(+8.96%)
Oct 16, 2023 0.3060 0.2997 0.2880 0.2880 88,156 -0.01(-2.37%)
Oct 13, 2023 0.2950 0.3025 0.2836 0.2950 113,848 -0.00(-1.01%)
Oct 12, 2023 0.2803 0.3070 0.2803 0.2980 98,661 +0.02(+6.31%)
Oct 11, 2023 0.2940 0.2999 0.2800 0.2803 88,296 +0.00(+0.11%)
Oct 10, 2023 0.3003 0.3003 0.2800 0.2800 207,621 -0.02(-6.76%)
Oct 09, 2023 0.3003 0.3050 0.2962 0.3003 32,454 -0.00(-0.33%)
Oct 06, 2023 0.3003 0.3200 0.2950 0.3013 148,675 +0.00(+0.33%)
Oct 05, 2023 0.3000 0.3100 0.2950 0.3003 90,044 +0.00(+0.00%)
Oct 04, 2023 0.3000 0.3100 0.3000 0.3003 96,771 +0.00(+0.00%)
Oct 03, 2023 0.3200 0.3200 0.2950 0.3003 163,658 -0.01(-2.50%)
Oct 02, 2023 0.3110 0.3299 0.2950 0.3080 45,606 +0.01(+2.67%)
Sep 29, 2023 0.3000 0.3129 0.2950 0.3000 110,296 +0.00(+1.35%)
Sep 28, 2023 0.3010 0.3097 0.2960 0.2960 217,218 -0.01(-4.52%)
Sep 27, 2023 0.3046 0.3252 0.3000 0.3100 75,938 -0.00(-0.03%)
Sep 26, 2023 0.3200 0.3255 0.3000 0.3101 135,722 -0.00(-0.29%)
Sep 25, 2023 0.3119 0.3200 0.3050 0.3110 127,899 +0.00(+0.19%)
Sep 22, 2023 0.3390 0.3390 0.3100 0.3104 45,527 -0.02(-5.94%)
Sep 21, 2023 0.3295 0.3380 0.3011 0.3300 67,618 +0.01(+2.17%)
Sep 20, 2023 0.3400 0.3390 0.3201 0.3230 106,966 -0.01(-2.89%)
Sep 19, 2023 0.3333 0.3380 0.3011 0.3326 214,193 -0.00(-0.39%)
Sep 18, 2023 0.3600 0.3603 0.3255 0.3339 359,714 -0.02(-4.60%)
Sep 15, 2023 0.3300 0.3500 0.3051 0.3500 204,273 +0.02(+6.67%)
Sep 14, 2023 0.3340 0.3350 0.3200 0.3281 261,534 +0.01(+2.21%)
Sep 13, 2023 0.3400 0.3401 0.3203 0.3210 154,337 -0.01(-1.53%)
Sep 12, 2023 0.3310 0.3452 0.3202 0.3260 142,060 +0.01(+3.39%)
Sep 11, 2023 0.3200 0.3400 0.3050 0.3153 147,663 +0.01(+1.74%)
Sep 08, 2023 0.2997 0.3190 0.2930 0.3099 230,140 +0.01(+3.44%)
Sep 07, 2023 0.3000 0.3050 0.2875 0.2996 140,216 +0.01(+2.39%)
Sep 06, 2023 0.3000 0.3099 0.2925 0.2926 110,126 -0.01(-2.79%)
Sep 05, 2023 0.3040 0.3080 0.2971 0.3010 171,650 +0.00(+0.30%)
Sep 01, 2023 0.3001 0.3110 0.2967 0.3001 255,283 +0.00(+0.03%)
Aug 31, 2023 0.2990 0.3149 0.2952 0.3000 223,105 -0.00(-0.92%)
Aug 30, 2023 0.3317 0.3317 0.2950 0.3028 250,208 -0.01(-3.17%)
Aug 29, 2023 0.3100 0.3219 0.3001 0.3127 44,947 -0.01(-2.31%)
Aug 28, 2023 0.3250 0.3399 0.3020 0.3201 88,349 -0.01(-3.00%)
Aug 25, 2023 0.3360 0.3483 0.3150 0.3300 53,413 -0.01(-3.23%)
Aug 24, 2023 0.3499 0.3499 0.3101 0.3410 96,401 -0.01(-2.01%)
Aug 23, 2023 0.3100 0.3517 0.3050 0.3480 229,835 +0.04(+12.26%)
Aug 22, 2023 0.3108 0.3108 0.3000 0.3100 70,534 +0.02(+5.26%)
Aug 21, 2023 0.3150 0.3172 0.2920 0.2945 155,806 -0.02(-7.24%)
Aug 18, 2023 0.3100 0.3300 0.3050 0.3175 157,720 +0.01(+2.45%)
Aug 17, 2023 0.3101 0.3199 0.3050 0.3099 160,865 -0.01(-2.79%)
Aug 16, 2023 0.3557 0.3557 0.3122 0.3188 305,208 -0.06(-15.44%)
Aug 15, 2023 0.3800 0.3880 0.3401 0.3770 277,333 +0.01(+1.59%)
Aug 14, 2023 0.3256 0.3785 0.3050 0.3711 311,499 +0.06(+18.15%)
Aug 11, 2023 0.2923 0.3255 0.2923 0.3141 247,230 -0.02(-7.35%)
Aug 10, 2023 0.3800 0.3900 0.3284 0.3390 238,971 -0.02(-6.71%)
Aug 09, 2023 0.3432 0.3800 0.3326 0.3634 234,836 +0.03(+10.12%)
Aug 08, 2023 0.3350 0.3422 0.3300 0.3300 121,391 +0.00(+0.92%)
Aug 07, 2023 0.3543 0.3596 0.3210 0.3270 299,118 -0.03(-7.89%)
Aug 04, 2023 0.3890 0.3900 0.3550 0.3550 572,508 -0.03(-6.65%)
Aug 03, 2023 0.3800 0.3900 0.3800 0.3803 555,909 +0.00(+0.00%)
Aug 02, 2023 0.3900 0.3939 0.3650 0.3803 90,144 -0.01(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.