Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

64.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.376 8.623 8.259 8.419 1,269,870 +0.09(+1.04%)
Oct 28, 2005 8.210 8.383 8.105 8.333 732,686 +0.12(+1.50%)
Oct 27, 2005 8.228 8.432 8.142 8.210 1,382,791 +0.10(+1.29%)
Oct 26, 2005 8.358 8.518 8.105 8.105 1,084,590 -0.24(-2.88%)
Oct 25, 2005 8.358 8.598 8.346 8.346 1,045,003 +0.11(+1.35%)
Oct 24, 2005 8.148 8.321 8.148 8.235 649,131 +0.04(+0.53%)
Oct 21, 2005 7.982 8.284 7.933 8.191 1,436,007 +0.18(+2.23%)
Oct 20, 2005 8.383 8.493 7.902 8.013 3,540,939 -0.46(-5.45%)
Oct 19, 2005 8.537 8.537 8.284 8.475 1,591,273 -0.10(-1.22%)
Oct 18, 2005 8.758 8.777 8.580 8.580 862,804 -0.21(-2.38%)
Oct 17, 2005 8.869 8.925 8.765 8.789 1,135,534 +0.05(+0.56%)
Oct 14, 2005 8.777 8.777 8.598 8.740 631,122 -0.10(-1.12%)
Oct 13, 2005 8.734 8.845 8.592 8.839 1,034,944 +0.06(+0.70%)
Oct 12, 2005 8.888 8.987 8.709 8.777 1,533,839 -0.14(-1.59%)
Oct 11, 2005 8.974 9.024 8.876 8.919 768,704 -0.07(-0.75%)
Oct 10, 2005 9.061 9.098 8.851 8.987 543,511 -0.05(-0.55%)
Oct 07, 2005 8.777 9.054 8.678 9.036 1,572,290 +0.30(+3.46%)
Oct 06, 2005 8.697 8.943 8.697 8.734 1,890,934 +0.08(+0.93%)
Oct 05, 2005 8.950 8.968 8.648 8.654 1,121,256 -0.32(-3.57%)
Oct 04, 2005 9.147 9.147 8.931 8.974 826,949 -0.17(-1.89%)
Oct 03, 2005 9.085 9.147 8.943 9.147 845,607 +0.02(+0.20%)
Sep 30, 2005 9.338 9.369 9.128 9.128 1,160,357 -0.19(-2.05%)
Sep 29, 2005 9.184 9.363 9.110 9.319 1,308,322 +0.12(+1.34%)
Sep 28, 2005 9.061 9.215 8.968 9.196 1,311,080 +0.18(+1.98%)
Sep 27, 2005 9.153 9.153 8.863 9.017 2,532,441 -0.18(-2.01%)
Sep 26, 2005 9.017 9.406 8.823 9.202 1,257,216 +0.02(+0.20%)
Sep 23, 2005 9.084 9.227 8.808 9.184 1,148,675 -0.01(-0.13%)
Sep 22, 2005 9.338 9.338 9.048 9.196 1,232,230 -0.10(-1.06%)
Sep 21, 2005 8.950 9.295 8.931 9.295 1,259,649 +0.41(+4.58%)
Sep 20, 2005 9.141 9.141 8.814 8.888 1,381,818 -0.23(-2.57%)
Sep 19, 2005 9.443 9.461 9.104 9.122 2,334,343 -0.22(-2.37%)
Sep 16, 2005 9.042 9.369 9.041 9.344 3,231,381 +0.39(+4.41%)
Sep 15, 2005 8.937 8.999 8.826 8.950 1,191,345 +0.08(+0.90%)
Sep 14, 2005 8.592 8.882 8.580 8.869 1,200,106 +0.35(+4.12%)
Sep 13, 2005 8.629 8.703 8.493 8.518 1,149,649 -0.15(-1.78%)
Sep 12, 2005 8.611 8.672 8.475 8.672 796,285 +0.10(+1.15%)
Sep 09, 2005 8.580 8.678 8.543 8.574 1,071,610 +0.03(+0.36%)
Sep 08, 2005 8.543 8.629 8.407 8.543 1,276,198 +0.08(+0.95%)
Sep 07, 2005 8.426 8.469 8.407 8.463 556,978 +0.04(+0.44%)
Sep 06, 2005 8.383 8.469 8.370 8.426 724,736 +0.01(+0.07%)
Sep 02, 2005 8.401 8.512 8.333 8.419 1,100,165 +0.00(+0.00%)
Sep 01, 2005 8.136 8.450 8.136 8.419 1,839,828 +0.36(+4.43%)
Aug 31, 2005 7.865 8.074 7.865 8.062 1,131,478 +0.22(+2.83%)
Aug 30, 2005 7.920 7.920 7.822 7.840 1,061,389 -0.12(-1.47%)
Aug 29, 2005 7.957 8.044 7.920 7.957 701,535 +0.07(+0.86%)
Aug 26, 2005 7.957 7.988 7.883 7.889 526,314 -0.03(-0.39%)
Aug 25, 2005 7.945 7.994 7.920 7.920 547,081 +0.00(+0.00%)
Aug 24, 2005 8.111 8.179 7.914 7.920 1,295,018 -0.18(-2.28%)
Aug 23, 2005 8.198 8.413 8.099 8.105 765,783 -0.04(-0.45%)
Aug 22, 2005 8.111 8.204 8.105 8.142 889,737 +0.08(+0.99%)
Aug 19, 2005 8.056 8.136 8.031 8.062 493,703 +0.01(+0.08%)
Aug 18, 2005 8.013 8.142 7.976 8.056 767,568 +0.02(+0.23%)
Aug 17, 2005 8.185 8.185 8.013 8.037 1,365,756 -0.18(-2.25%)
Aug 16, 2005 8.259 8.333 8.198 8.222 1,094,000 -0.08(-0.97%)
Aug 15, 2005 8.352 8.358 8.241 8.302 955,445 -0.09(-1.10%)
Aug 12, 2005 8.413 8.438 8.272 8.395 1,310,918 -0.01(-0.07%)
Aug 11, 2005 8.216 8.438 8.216 8.401 1,945,772 +0.27(+3.34%)
Aug 10, 2005 8.154 8.265 8.099 8.130 1,293,233 +0.05(+0.61%)
Aug 09, 2005 7.970 8.087 7.920 8.081 1,584,458 +0.06(+0.77%)
Aug 08, 2005 8.007 8.204 7.976 8.019 1,123,041 -0.04(-0.54%)
Aug 05, 2005 8.154 8.167 7.982 8.062 653,187 -0.13(-1.58%)
Aug 04, 2005 8.173 8.290 8.117 8.191 1,831,391 +0.02(+0.30%)
Aug 03, 2005 7.797 8.198 7.643 8.167 3,179,625 +0.46(+6.00%)
Aug 02, 2005 7.631 7.766 7.587 7.705 767,893 +0.14(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.