Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
623,895.00
+3895.00 (+0.63%)
Streaming Delayed Price
Updated: 11:02 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
100200
100990
98590
99000
1,135
-1180.00(-1.18%)
Oct 29, 2009
100300
100318
99900
100180
743
+390.00(+0.39%)
Oct 28, 2009
99850
100100
99500
99790
390
-210.00(-0.21%)
Oct 27, 2009
100070
100360
99800
100000
617
-178.00(-0.18%)
Oct 26, 2009
100000
101100
99950
100178
968
-422.00(-0.42%)
Oct 23, 2009
100300
100600
99885
100600
1,178
-600.00(-0.59%)
Oct 22, 2009
100000
101200
99350
101200
1,547
+1200.00(+1.20%)
Oct 21, 2009
100287
100698
100000
100000
612
-290.00(-0.29%)
Oct 20, 2009
100050
100358
100008
100290
674
-710.00(-0.70%)
Oct 19, 2009
100557
101200
100490
101000
1,069
+443.00(+0.44%)
Oct 16, 2009
101772
101890
100557
100557
749
-1813.00(-1.77%)
Oct 15, 2009
101600
102370
101260
102370
563
+370.00(+0.36%)
Oct 14, 2009
101200
102240
100920
102000
979
+1410.00(+1.40%)
Oct 13, 2009
99879
100635
99705
100590
896
+640.00(+0.64%)
Oct 12, 2009
100090
100228
99715
99950
692
-50.00(-0.05%)
Oct 09, 2009
100300
100300
99600
100000
411
-402.00(-0.40%)
Oct 08, 2009
100900
101140
100322
100402
496
+2.00(+0.00%)
Oct 07, 2009
100750
100750
99675
100400
551
+145.00(+0.14%)
Oct 06, 2009
100450
101400
100255
100255
1,096
+255.00(+0.26%)
Oct 05, 2009
99201
100400
98697
100000
853
+500.00(+0.50%)
Oct 02, 2009
98010
99500
97870
99500
493
-350.00(-0.35%)
Oct 01, 2009
100300
101000
97900
99850
857
-1150.00(-1.14%)
Sep 30, 2009
101750
101949
100508
101000
572
-550.00(-0.54%)
Sep 29, 2009
100000
101900
99756
101550
1,299
+1290.00(+1.29%)
Sep 28, 2009
99900
100700
99651
100260
708
+1148.00(+1.16%)
Sep 25, 2009
100600
100800
98650
99112
1,415
-1738.00(-1.72%)
Sep 24, 2009
101900
102500
100701
100850
571
-1150.00(-1.13%)
Sep 23, 2009
103000
103269
101741
102000
1,441
-900.00(-0.87%)
Sep 22, 2009
101800
102900
100510
102900
1,425
+2240.00(+2.23%)
Sep 21, 2009
101800
102311
100660
100660
575
-1540.00(-1.51%)
Sep 18, 2009
102400
103578
101810
102200
1,091
-790.00(-0.77%)
Sep 17, 2009
103900
104875
101900
102990
902
+1042.00(+1.02%)
Sep 16, 2009
100800
103971
100744
101948
1,565
+1948.00(+1.95%)
Sep 15, 2009
98900
100399
98826
100000
1,001
+1250.00(+1.27%)
Sep 14, 2009
98500
99595
98300
98750
530
-250.00(-0.25%)
Sep 11, 2009
99490
99600
99000
99000
523
-90.00(-0.09%)
Sep 10, 2009
99500
99590
98631
99090
539
+690.00(+0.70%)
Sep 09, 2009
97900
99052
97300
98400
627
+840.00(+0.86%)
Sep 08, 2009
98800
98995
97555
97560
447
-440.00(-0.45%)
Sep 04, 2009
97350
98000
97016
98000
456
+150.00(+0.15%)
Sep 03, 2009
98800
98900
97110
97850
644
-350.00(-0.36%)
Sep 02, 2009
97580
98208
95270
98200
487
-400.00(-0.41%)
Sep 01, 2009
100350
100400
97390
98600
861
-2250.00(-2.23%)
Aug 31, 2009
100300
100850
98600
100850
729
+450.00(+0.45%)
Aug 28, 2009
100800
101000
99925
100400
552
+700.00(+0.70%)
Aug 27, 2009
100400
100518
98510
99700
836
-688.00(-0.69%)
Aug 26, 2009
101800
101800
100270
100388
373
-762.00(-0.75%)
Aug 25, 2009
102000
102490
101010
101150
545
+250.00(+0.25%)
Aug 24, 2009
102000
102840
100900
100900
557
-500.00(-0.49%)
Aug 21, 2009
100800
101600
100700
101400
568
+1400.00(+1.40%)
Aug 20, 2009
101200
101200
99400
100000
362
-100.00(-0.10%)
Aug 19, 2009
99891
101998
99602
100100
592
-840.00(-0.83%)
Aug 18, 2009
99100
100940
99000
100940
584
+3490.00(+3.58%)
Aug 17, 2009
99100
99899
96500
97450
652
-3950.00(-3.90%)
Aug 14, 2009
102800
102800
101020
101400
599
-750.00(-0.73%)
Aug 13, 2009
101800
103000
101700
102150
677
+1150.00(+1.14%)
Aug 12, 2009
101000
103400
100750
101000
860
+100.00(+0.10%)
Aug 11, 2009
106000
102500
99410
100900
835
-1910.00(-1.86%)
Aug 10, 2009
106900
106999
101200
102810
1,190
-5290.00(-4.89%)
Aug 07, 2009
106500
108450
105100
108100
1,881
+1150.00(+1.08%)
Aug 06, 2009
106000
107613
103407
106950
1,939
+2150.00(+2.05%)
Aug 05, 2009
100400
106128
100400
104800
1,536
+4490.00(+4.48%)
Aug 04, 2009
99950
100845
99310
100310
1,274
+310.00(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.