Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.531 5.634 5.452 5.536 1,258,077 +0.15(+2.79%)
Oct 30, 2007 5.300 5.442 5.300 5.385 867,474 +0.11(+2.14%)
Oct 29, 2007 5.268 5.321 5.231 5.273 1,430,135 +0.02(+0.44%)
Oct 26, 2007 5.218 5.298 5.202 5.250 344,114 +0.06(+1.13%)
Oct 25, 2007 5.241 5.285 5.152 5.191 1,436,365 -0.01(-0.16%)
Oct 24, 2007 5.214 5.248 5.097 5.200 808,524 -0.02(-0.36%)
Oct 23, 2007 5.218 5.268 5.162 5.218 1,577,749 +0.05(+1.05%)
Oct 22, 2007 5.072 5.214 5.072 5.164 400,667 +0.05(+1.02%)
Oct 19, 2007 5.164 5.218 5.051 5.112 300,500 -0.06(-1.09%)
Oct 18, 2007 5.181 5.206 5.139 5.168 186,435 -0.00(-0.04%)
Oct 17, 2007 5.214 5.214 5.154 5.170 742,385 +0.02(+0.32%)
Oct 16, 2007 5.172 5.195 5.133 5.154 549,720 -0.00(-0.04%)
Oct 15, 2007 5.200 5.227 5.131 5.156 697,334 -0.00(-0.08%)
Oct 12, 2007 5.164 5.223 5.122 5.160 657,076 +0.01(+0.16%)
Oct 11, 2007 5.141 5.235 5.112 5.152 746,219 +0.08(+1.61%)
Oct 10, 2007 5.139 5.150 5.062 5.070 222,859 -0.04(-0.78%)
Oct 09, 2007 5.074 5.160 5.074 5.110 286,122 +0.08(+1.62%)
Oct 08, 2007 5.091 5.116 5.016 5.029 748,616 -0.04(-0.74%)
Oct 05, 2007 5.076 5.152 5.049 5.066 266,952 +0.04(+0.79%)
Oct 04, 2007 5.085 5.114 5.001 5.026 377,183 -0.02(-0.33%)
Oct 03, 2007 5.064 5.170 5.031 5.043 176,849 -0.07(-1.35%)
Oct 02, 2007 5.072 5.112 5.022 5.112 1,982,730 +0.07(+1.32%)
Oct 01, 2007 5.072 5.141 5.043 5.045 499,876 -0.03(-0.62%)
Sep 28, 2007 5.066 5.116 5.031 5.076 459,138 -0.03(-0.53%)
Sep 27, 2007 5.154 5.158 5.076 5.104 48,885 -0.02(-0.45%)
Sep 26, 2007 5.070 5.145 5.058 5.127 99,687 +0.03(+0.53%)
Sep 25, 2007 5.054 5.122 5.054 5.099 235,799 +0.04(+0.78%)
Sep 24, 2007 5.054 5.110 5.010 5.060 979,623 +0.05(+1.08%)
Sep 21, 2007 5.008 5.029 4.966 5.006 1,060,619 -0.01(-0.12%)
Sep 20, 2007 5.016 5.093 4.991 5.012 529,111 -0.05(-1.03%)
Sep 19, 2007 5.124 5.137 5.047 5.064 859,327 -0.15(-2.84%)
Sep 18, 2007 5.202 5.273 5.129 5.212 1,078,831 +0.04(+0.69%)
Sep 17, 2007 5.189 5.206 5.166 5.177 339,800 +0.04(+0.77%)
Sep 14, 2007 5.227 5.237 5.137 5.137 462,972 -0.09(-1.72%)
Sep 13, 2007 5.225 5.231 5.172 5.227 69,014 +0.00(+0.08%)
Sep 12, 2007 5.102 5.287 5.099 5.223 543,968 +0.07(+1.42%)
Sep 11, 2007 5.066 5.164 5.018 5.150 346,031 +0.15(+2.92%)
Sep 10, 2007 4.899 5.062 4.899 5.003 698,772 +0.05(+1.10%)
Sep 07, 2007 4.953 4.999 4.947 4.949 1,061,098 -0.08(-1.66%)
Sep 06, 2007 4.995 5.043 4.870 5.033 331,174 -0.01(-0.12%)
Sep 05, 2007 5.154 5.191 5.029 5.039 364,243 -0.21(-3.98%)
Sep 04, 2007 5.296 5.296 5.223 5.248 415,045 -0.01(-0.20%)
Aug 31, 2007 5.260 5.321 5.187 5.258 1,133,468 +0.04(+0.80%)
Aug 30, 2007 5.223 5.302 5.208 5.216 636,467 +0.00(+0.08%)
Aug 29, 2007 5.225 5.250 5.179 5.212 480,226 +0.05(+0.93%)
Aug 28, 2007 5.216 5.248 5.147 5.164 369,515 -0.02(-0.32%)
Aug 27, 2007 5.227 5.237 5.141 5.181 439,488 -0.04(-0.80%)
Aug 24, 2007 5.089 5.258 5.089 5.223 177,329 +0.10(+1.87%)
Aug 23, 2007 5.179 5.179 5.118 5.127 80,516 -0.07(-1.36%)
Aug 22, 2007 5.129 5.206 5.108 5.198 588,061 +0.10(+1.88%)
Aug 21, 2007 5.039 5.127 4.914 5.102 884,249 -0.05(-0.97%)
Aug 20, 2007 5.164 5.220 5.131 5.152 1,253,285 -0.00(-0.04%)
Aug 17, 2007 5.293 5.293 5.143 5.154 942,240 +0.03(+0.61%)
Aug 16, 2007 5.200 5.304 5.072 5.122 1,419,111 -0.04(-0.85%)
Aug 15, 2007 5.218 5.321 5.145 5.166 719,380 -0.10(-1.98%)
Aug 14, 2007 5.281 5.362 5.271 5.271 2,005,735 +0.15(+2.89%)
Aug 13, 2007 5.114 5.206 5.033 5.122 647,970 +0.20(+3.98%)
Aug 10, 2007 4.924 5.006 4.876 4.926 416,962 -0.03(-0.51%)
Aug 09, 2007 5.154 5.154 4.847 4.951 739,510 -0.17(-3.34%)
Aug 08, 2007 5.102 5.164 5.089 5.122 1,086,020 +0.06(+1.24%)
Aug 07, 2007 5.039 5.114 4.999 5.060 595,729 -0.04(-0.82%)
Aug 06, 2007 5.012 5.112 4.987 5.102 1,068,767 -0.02(-0.41%)
Aug 03, 2007 5.210 5.227 5.122 5.122 117,420 -0.03(-0.65%)
Aug 02, 2007 5.312 5.314 5.122 5.156 390,123 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.