Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.83 10.84 10.57 10.59 88,186 -0.21(-1.96%)
Oct 30, 2013 10.99 10.99 10.70 10.80 103,205 -0.15(-1.35%)
Oct 29, 2013 10.88 11.00 10.85 10.95 68,004 +0.22(+2.06%)
Oct 28, 2013 10.80 10.86 10.73 10.73 72,410 -0.06(-0.51%)
Oct 25, 2013 10.82 10.88 10.75 10.78 47,342 -0.05(-0.43%)
Oct 24, 2013 10.75 10.86 10.73 10.83 46,495 +0.10(+0.94%)
Oct 23, 2013 10.84 10.86 10.68 10.73 70,723 -0.24(-2.18%)
Oct 22, 2013 10.99 11.00 10.88 10.96 47,132 +0.05(+0.42%)
Oct 21, 2013 10.93 10.95 10.85 10.92 59,578 -0.07(-0.67%)
Oct 18, 2013 10.92 11.04 10.86 10.99 41,721 +0.07(+0.68%)
Oct 17, 2013 10.90 10.96 10.85 10.92 61,671 -0.09(-0.84%)
Oct 16, 2013 10.87 11.04 10.87 11.01 144,712 +0.23(+2.14%)
Oct 15, 2013 10.84 10.92 10.73 10.78 112,371 -0.41(-3.70%)
Oct 14, 2013 11.07 11.21 11.07 11.19 65,646 +0.00(+0.00%)
Oct 11, 2013 10.96 11.19 10.96 11.19 182,502 +0.23(+2.10%)
Oct 10, 2013 10.97 11.02 10.92 10.96 114,756 +0.05(+0.42%)
Oct 09, 2013 10.92 10.96 10.82 10.92 87,249 +0.06(+0.51%)
Oct 08, 2013 10.96 11.04 10.81 10.86 130,069 +0.11(+1.03%)
Oct 07, 2013 10.66 10.89 10.64 10.75 187,442 +0.30(+2.91%)
Oct 04, 2013 10.38 10.48 10.29 10.45 80,560 +0.05(+0.44%)
Oct 03, 2013 10.50 10.51 10.33 10.40 98,822 +0.00(+0.00%)
Oct 02, 2013 10.45 10.45 10.36 10.40 119,149 +0.06(+0.62%)
Oct 01, 2013 10.26 10.39 10.26 10.34 145,766 +0.36(+3.60%)
Sep 27, 2013 9.952 10.02 9.906 9.979 202,146 +0.03(+0.28%)
Sep 26, 2013 10.01 10.09 9.952 9.952 94,539 -0.06(-0.64%)
Sep 25, 2013 10.09 10.09 10.01 10.02 80,054 -0.11(-1.09%)
Sep 24, 2013 10.14 10.18 10.10 10.13 188,380 -0.10(-0.99%)
Sep 23, 2013 10.16 10.29 10.10 10.23 268,491 +0.28(+2.78%)
Sep 20, 2013 10.01 10.08 9.924 9.952 114,898 -0.04(-0.37%)
Sep 19, 2013 10.03 10.10 9.961 9.989 109,004 -0.05(-0.46%)
Sep 18, 2013 10.03 10.10 9.860 10.03 140,599 +0.00(+0.00%)
Sep 17, 2013 10.14 10.15 9.979 10.03 88,410 +0.01(+0.09%)
Sep 16, 2013 10.12 10.13 9.998 10.03 163,129 +0.01(+0.09%)
Sep 13, 2013 9.998 10.08 9.979 10.02 169,757 +0.03(+0.28%)
Sep 12, 2013 10.17 10.20 9.979 9.989 59,815 -0.15(-1.45%)
Sep 11, 2013 10.12 10.21 10.11 10.14 118,305 +0.15(+1.47%)
Sep 10, 2013 9.989 10.07 9.915 9.989 281,725 +0.17(+1.78%)
Sep 09, 2013 9.814 9.887 9.657 9.814 163,225 -0.08(-0.84%)
Sep 06, 2013 9.970 9.989 9.823 9.897 144,643 -0.06(-0.65%)
Sep 05, 2013 9.961 10.11 9.961 9.961 43,466 +0.03(+0.28%)
Sep 04, 2013 10.13 10.13 9.915 9.933 81,450 -0.22(-2.18%)
Sep 03, 2013 10.11 10.15 10.04 10.15 107,850 +0.25(+2.51%)
Aug 30, 2013 10.03 10.07 9.887 9.906 137,650 -0.14(-1.38%)
Aug 29, 2013 10.12 10.21 9.989 10.04 133,040 +0.24(+2.44%)
Aug 28, 2013 9.648 9.841 9.593 9.805 247,189 +0.31(+3.30%)
Aug 27, 2013 9.915 9.933 9.298 9.491 500,010 -0.75(-7.37%)
Aug 26, 2013 10.49 10.50 10.15 10.25 206,334 -0.54(-5.03%)
Aug 23, 2013 10.63 10.85 10.60 10.79 100,798 +0.13(+1.21%)
Aug 22, 2013 10.77 10.84 10.49 10.66 223,838 +0.12(+1.14%)
Aug 21, 2013 10.69 10.79 10.51 10.54 363,427 -0.15(-1.38%)
Aug 20, 2013 10.65 10.71 10.53 10.69 120,912 +0.06(+0.61%)
Aug 19, 2013 10.61 10.70 10.54 10.62 199,723 +0.38(+3.68%)
Aug 16, 2013 10.33 10.34 10.14 10.25 116,550 -0.11(-1.07%)
Aug 15, 2013 10.27 10.38 10.26 10.36 93,653 +0.06(+0.54%)
Aug 14, 2013 10.30 10.33 10.17 10.30 98,582 +0.01(+0.09%)
Aug 13, 2013 10.26 10.47 10.25 10.29 194,966 +0.21(+2.10%)
Aug 12, 2013 10.06 10.13 10.03 10.08 129,379 -0.06(-0.63%)
Aug 09, 2013 10.11 10.22 10.05 10.15 56,687 +0.04(+0.36%)
Aug 08, 2013 10.22 10.22 10.02 10.11 124,884 -0.07(-0.72%)
Aug 07, 2013 10.27 10.31 10.12 10.18 130,902 -0.14(-1.34%)
Aug 06, 2013 10.34 10.45 10.24 10.32 109,142 -0.02(-0.18%)
Aug 05, 2013 10.26 10.48 10.13 10.34 186,584 -0.07(-0.71%)
Aug 02, 2013 10.37 10.45 10.33 10.41 79,626 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.