Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.954 6.062 5.856 5.890 60,705,540 -0.01(-0.11%)
Oct 30, 2013 5.687 5.903 5.660 5.896 58,576,328 +0.04(+0.69%)
Oct 29, 2013 5.829 5.861 5.744 5.856 47,790,472 -0.01(-0.12%)
Oct 28, 2013 5.629 5.896 5.589 5.863 136,661,600 +0.49(+9.05%)
Oct 25, 2013 5.369 5.410 5.298 5.376 49,531,248 +0.11(+2.12%)
Oct 24, 2013 5.292 5.298 5.194 5.265 42,432,720 -0.04(-0.69%)
Oct 23, 2013 5.460 5.467 5.281 5.301 33,175,992 -0.16(-2.91%)
Oct 22, 2013 5.525 5.575 5.430 5.460 51,977,836 -0.03(-0.49%)
Oct 21, 2013 5.265 5.542 5.153 5.488 99,402,096 +0.24(+4.57%)
Oct 18, 2013 5.376 5.413 5.221 5.248 50,791,516 -0.10(-1.96%)
Oct 17, 2013 5.325 5.406 5.312 5.352 32,761,670 +0.04(+0.83%)
Oct 16, 2013 5.349 5.386 5.286 5.308 57,307,808 +0.01(+0.13%)
Oct 15, 2013 5.285 5.332 5.251 5.302 49,058,092 -0.01(-0.19%)
Oct 14, 2013 5.224 5.346 5.214 5.312 45,701,772 +0.04(+0.70%)
Oct 11, 2013 5.258 5.325 5.217 5.275 34,795,948 -0.00(-0.06%)
Oct 10, 2013 5.249 5.315 5.237 5.278 37,731,824 +0.10(+1.96%)
Oct 09, 2013 5.200 5.268 5.112 5.177 32,972,664 -0.03(-0.58%)
Oct 08, 2013 5.332 5.335 5.163 5.207 38,761,044 -0.09(-1.66%)
Oct 07, 2013 5.298 5.357 5.278 5.295 32,005,452 -0.01(-0.19%)
Oct 04, 2013 5.217 5.315 5.167 5.305 32,468,648 -0.01(-0.13%)
Oct 03, 2013 5.322 5.332 5.265 5.312 27,103,550 -0.03(-0.57%)
Oct 02, 2013 5.285 5.383 5.278 5.342 32,168,804 +0.06(+1.15%)
Oct 01, 2013 5.254 5.298 5.227 5.281 27,024,942 +0.05(+0.90%)
Sep 30, 2013 5.319 5.390 5.204 5.234 66,074,264 +0.03(+0.58%)
Sep 27, 2013 5.281 5.308 5.200 5.204 38,938,944 -0.07(-1.35%)
Sep 26, 2013 5.298 5.339 5.227 5.275 33,249,362 +0.00(+0.00%)
Sep 25, 2013 5.342 5.352 5.254 5.275 38,928,580 -0.09(-1.70%)
Sep 24, 2013 5.393 5.427 5.366 5.366 27,011,272 -0.04(-0.81%)
Sep 23, 2013 5.400 5.515 5.395 5.410 42,061,368 +0.02(+0.44%)
Sep 20, 2013 5.535 5.545 5.352 5.386 43,067,244 -0.15(-2.63%)
Sep 19, 2013 5.508 5.633 5.440 5.531 72,478,480 +0.01(+0.24%)
Sep 18, 2013 5.281 5.552 5.177 5.518 80,142,232 +0.25(+4.75%)
Sep 17, 2013 5.221 5.271 5.193 5.268 34,421,840 +0.07(+1.43%)
Sep 16, 2013 5.244 5.254 5.163 5.194 41,828,816 +0.09(+1.79%)
Sep 13, 2013 5.058 5.156 5.025 5.102 31,407,984 +0.08(+1.55%)
Sep 12, 2013 5.207 5.207 5.014 5.025 57,066,808 -0.18(-3.38%)
Sep 11, 2013 5.177 5.231 5.119 5.200 38,688,048 +0.01(+0.20%)
Sep 10, 2013 5.234 5.241 5.146 5.190 58,669,680 +0.03(+0.59%)
Sep 09, 2013 5.042 5.173 5.020 5.160 53,479,016 +0.20(+4.09%)
Sep 06, 2013 4.971 5.011 4.896 4.957 41,228,924 +0.04(+0.76%)
Sep 05, 2013 4.670 4.967 4.663 4.920 75,143,320 +0.27(+5.89%)
Sep 04, 2013 4.568 4.680 4.552 4.646 29,019,282 +0.05(+1.10%)
Sep 03, 2013 4.572 4.680 4.565 4.595 45,729,132 +0.03(+0.59%)
Aug 30, 2013 4.612 4.619 4.504 4.568 55,147,744 -0.05(-1.17%)
Aug 29, 2013 4.707 4.751 4.582 4.622 48,812,588 -0.09(-2.01%)
Aug 28, 2013 4.785 4.829 4.704 4.717 52,047,476 -0.07(-1.48%)
Aug 27, 2013 4.808 4.866 4.758 4.788 53,786,228 -0.13(-2.68%)
Aug 26, 2013 5.075 5.082 4.906 4.920 44,750,736 -0.14(-2.80%)
Aug 23, 2013 4.965 5.085 4.906 5.062 68,109,096 +0.21(+4.32%)
Aug 22, 2013 4.748 4.910 4.710 4.852 75,293,280 +0.24(+5.28%)
Aug 21, 2013 4.629 4.700 4.565 4.609 54,178,968 -0.04(-0.80%)
Aug 20, 2013 4.761 4.805 4.646 4.646 54,065,876 -0.13(-2.69%)
Aug 19, 2013 4.846 4.862 4.751 4.775 48,462,944 -0.10(-2.08%)
Aug 16, 2013 5.008 5.008 4.815 4.876 55,554,668 -0.09(-1.90%)
Aug 15, 2013 4.734 5.021 4.717 4.971 88,972,216 +0.25(+5.37%)
Aug 14, 2013 4.677 4.795 4.653 4.717 58,085,468 +0.03(+0.65%)
Aug 13, 2013 4.690 4.717 4.606 4.687 54,448,656 -0.03(-0.64%)
Aug 12, 2013 4.889 4.984 4.697 4.717 69,126,904 -0.11(-2.24%)
Aug 09, 2013 4.734 4.839 4.697 4.825 45,876,076 +0.11(+2.44%)
Aug 08, 2013 4.609 4.748 4.535 4.710 43,603,812 +0.19(+4.11%)
Aug 07, 2013 4.511 4.606 4.501 4.525 30,206,162 -0.02(-0.52%)
Aug 06, 2013 4.629 4.656 4.521 4.548 40,803,848 -0.08(-1.75%)
Aug 05, 2013 4.751 4.754 4.622 4.629 39,089,588 -0.14(-2.97%)
Aug 02, 2013 4.751 4.859 4.714 4.771 36,750,444 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.