Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.13 -0.04 (-0.26%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.492 2.535 2.471 2.484 61,662,872 -0.02(-0.90%)
Oct 29, 2020 2.338 2.537 2.304 2.507 107,808,232 +0.08(+3.40%)
Oct 28, 2020 2.518 2.533 2.420 2.424 95,514,496 -0.19(-7.31%)
Oct 27, 2020 2.649 2.651 2.612 2.615 48,938,204 -0.08(-2.92%)
Oct 26, 2020 2.720 2.724 2.649 2.694 43,032,224 -0.05(-1.78%)
Oct 23, 2020 2.814 2.821 2.720 2.743 45,262,868 -0.05(-1.74%)
Oct 22, 2020 2.702 2.791 2.690 2.791 48,969,432 +0.10(+3.62%)
Oct 21, 2020 2.683 2.716 2.645 2.694 54,881,736 -0.01(-0.55%)
Oct 20, 2020 2.634 2.724 2.627 2.709 68,990,224 +0.10(+3.88%)
Oct 19, 2020 2.589 2.679 2.570 2.608 62,236,380 +0.04(+1.46%)
Oct 16, 2020 2.630 2.634 2.567 2.570 55,010,152 -0.06(-2.42%)
Oct 15, 2020 2.623 2.653 2.600 2.634 51,133,584 -0.04(-1.68%)
Oct 14, 2020 2.724 2.754 2.675 2.679 47,545,424 -0.03(-1.11%)
Oct 13, 2020 2.679 2.720 2.645 2.709 38,040,940 -0.03(-0.96%)
Oct 12, 2020 2.716 2.743 2.683 2.735 20,212,420 +0.02(+0.69%)
Oct 09, 2020 2.754 2.761 2.694 2.716 55,010,688 -0.05(-1.76%)
Oct 08, 2020 2.672 2.769 2.664 2.765 49,118,340 +0.10(+3.80%)
Oct 07, 2020 2.675 2.698 2.612 2.664 40,277,460 -0.02(-0.84%)
Oct 06, 2020 2.814 2.818 2.672 2.687 51,135,952 -0.01(-0.55%)
Oct 05, 2020 2.608 2.731 2.578 2.702 80,482,744 +0.14(+5.41%)
Oct 02, 2020 2.585 2.623 2.546 2.563 73,110,768 -0.09(-3.25%)
Oct 01, 2020 2.604 2.664 2.559 2.649 88,529,664 -0.02(-0.70%)
Sep 30, 2020 2.660 2.694 2.632 2.668 71,466,048 +0.05(+1.86%)
Sep 29, 2020 2.672 2.705 2.604 2.619 66,429,036 -0.08(-2.92%)
Sep 28, 2020 2.833 2.855 2.694 2.698 69,100,448 -0.10(-3.49%)
Sep 25, 2020 2.758 2.817 2.743 2.795 69,274,776 -0.06(-2.23%)
Sep 24, 2020 2.795 2.889 2.743 2.859 68,976,496 +0.06(+2.28%)
Sep 23, 2020 2.881 2.911 2.791 2.795 73,824,560 -0.14(-4.85%)
Sep 22, 2020 2.994 3.020 2.904 2.938 44,369,328 -0.02(-0.63%)
Sep 21, 2020 2.975 2.979 2.904 2.956 53,605,248 -0.12(-3.90%)
Sep 18, 2020 3.151 3.176 3.054 3.076 75,956,856 -0.14(-4.31%)
Sep 17, 2020 3.095 3.215 3.084 3.215 70,925,504 +0.06(+1.90%)
Sep 16, 2020 3.117 3.204 3.091 3.155 45,202,052 +0.06(+1.81%)
Sep 15, 2020 3.144 3.166 3.074 3.099 48,583,788 -0.00(-0.12%)
Sep 14, 2020 3.102 3.117 3.035 3.102 54,902,896 +0.00(+0.00%)
Sep 11, 2020 3.132 3.166 3.087 3.102 66,484,736 -0.02(-0.72%)
Sep 10, 2020 3.226 3.237 3.121 3.125 58,468,156 -0.12(-3.70%)
Sep 09, 2020 3.237 3.269 3.215 3.245 38,550,644 +0.10(+3.10%)
Sep 08, 2020 3.144 3.177 3.080 3.147 52,127,732 -0.15(-4.65%)
Sep 04, 2020 3.320 3.350 3.237 3.301 69,543,272 +0.00(+0.11%)
Sep 03, 2020 3.297 3.361 3.252 3.297 76,447,312 +0.04(+1.15%)
Sep 02, 2020 3.267 3.275 3.207 3.260 55,275,888 +0.01(+0.23%)
Sep 01, 2020 3.174 3.271 3.140 3.252 57,080,864 +0.19(+6.24%)
Aug 31, 2020 3.132 3.144 3.054 3.061 44,075,276 -0.12(-3.88%)
Aug 28, 2020 3.095 3.198 3.076 3.185 51,752,520 +0.12(+3.91%)
Aug 27, 2020 3.091 3.095 3.024 3.065 43,777,668 +0.02(+0.74%)
Aug 26, 2020 3.177 3.177 3.020 3.042 45,311,700 -0.14(-4.36%)
Aug 25, 2020 3.174 3.196 3.121 3.181 25,920,590 +0.01(+0.47%)
Aug 24, 2020 3.140 3.177 3.129 3.166 39,446,192 +0.07(+2.42%)
Aug 21, 2020 3.106 3.110 3.050 3.091 29,491,124 -0.05(-1.55%)
Aug 20, 2020 3.084 3.162 3.035 3.140 74,520,912 -0.05(-1.64%)
Aug 19, 2020 3.249 3.290 3.189 3.192 38,210,068 -0.05(-1.62%)
Aug 18, 2020 3.241 3.305 3.226 3.245 33,250,796 +0.08(+2.49%)
Aug 17, 2020 3.222 3.241 3.125 3.166 44,820,252 -0.06(-1.86%)
Aug 14, 2020 3.245 3.289 3.209 3.226 36,278,084 -0.03(-0.92%)
Aug 13, 2020 3.338 3.372 3.249 3.256 42,307,204 -0.04(-1.14%)
Aug 12, 2020 3.331 3.346 3.247 3.294 44,835,372 +0.00(+0.11%)
Aug 11, 2020 3.395 3.398 3.290 3.290 48,984,788 -0.02(-0.57%)
Aug 10, 2020 3.290 3.312 3.205 3.308 69,484,560 +0.08(+2.44%)
Aug 07, 2020 3.234 3.254 3.196 3.230 35,470,748 -0.10(-3.04%)
Aug 06, 2020 3.361 3.382 3.312 3.331 37,186,536 -0.01(-0.45%)
Aug 05, 2020 3.350 3.402 3.305 3.346 64,944,172 +0.19(+6.06%)
Aug 04, 2020 3.114 3.194 3.087 3.155 83,178,696 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.