Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

2.040 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.020 2.300 1.960 2.060 268,290 +0.04(+1.98%)
Oct 30, 2023 1.970 2.040 1.960 2.020 26,162 +0.06(+3.06%)
Oct 27, 2023 2.040 2.140 1.950 1.960 57,020 -0.06(-2.97%)
Oct 26, 2023 1.990 2.157 1.950 2.020 79,108 +0.02(+1.00%)
Oct 25, 2023 2.070 2.172 1.900 2.000 225,784 -0.07(-3.38%)
Oct 24, 2023 2.080 2.250 2.040 2.070 117,145 +0.00(+0.00%)
Oct 23, 2023 1.990 2.166 1.980 2.070 361,131 -0.33(-13.75%)
Oct 20, 2023 2.170 2.600 2.170 2.400 755,707 +0.28(+13.21%)
Oct 19, 2023 1.750 2.340 1.680 2.120 924,107 +0.39(+22.54%)
Oct 18, 2023 1.700 1.798 1.600 1.730 693,764 -0.03(-1.70%)
Oct 17, 2023 1.720 1.820 1.710 1.760 31,016 +0.01(+0.57%)
Oct 16, 2023 1.740 1.840 1.690 1.750 70,380 +0.02(+1.16%)
Oct 13, 2023 1.730 1.810 1.600 1.730 116,046 +0.00(+0.00%)
Oct 12, 2023 1.650 1.768 1.650 1.730 28,178 +0.08(+4.85%)
Oct 11, 2023 1.695 1.717 1.629 1.650 32,084 -0.02(-1.20%)
Oct 10, 2023 1.690 1.840 1.670 1.670 45,212 -0.05(-2.91%)
Oct 09, 2023 1.760 1.800 1.674 1.720 20,938 -0.03(-1.99%)
Oct 06, 2023 1.800 1.811 1.750 1.755 27,155 -0.06(-3.04%)
Oct 05, 2023 1.740 1.810 1.670 1.810 59,040 +0.08(+4.62%)
Oct 04, 2023 1.700 1.840 1.700 1.730 56,367 -0.02(-1.14%)
Oct 03, 2023 1.690 1.750 1.618 1.750 54,291 +0.04(+2.34%)
Oct 02, 2023 1.530 1.800 1.530 1.710 190,278 +0.20(+13.25%)
Sep 29, 2023 1.450 1.562 1.450 1.510 118,294 +0.01(+0.67%)
Sep 28, 2023 1.650 1.650 1.430 1.500 150,306 -0.15(-9.09%)
Sep 27, 2023 1.560 1.700 1.520 1.650 100,951 +0.13(+8.55%)
Sep 26, 2023 1.460 1.599 1.450 1.520 55,017 +0.07(+4.83%)
Sep 25, 2023 1.500 1.510 1.430 1.450 89,350 -0.05(-3.33%)
Sep 22, 2023 1.540 1.640 1.480 1.500 102,222 -0.09(-5.66%)
Sep 21, 2023 1.630 1.660 1.580 1.590 65,240 +0.00(+0.00%)
Sep 20, 2023 1.740 1.912 1.590 1.590 116,069 -0.19(-10.67%)
Sep 19, 2023 1.840 1.860 1.711 1.780 105,175 -0.08(-4.30%)
Sep 18, 2023 1.890 1.910 1.820 1.860 61,806 +0.06(+3.33%)
Sep 15, 2023 2.050 2.109 1.800 1.800 247,781 -0.26(-12.62%)
Sep 14, 2023 2.020 2.076 1.980 2.060 43,153 +0.09(+4.57%)
Sep 13, 2023 2.010 2.043 1.965 1.970 29,601 -0.04(-1.99%)
Sep 12, 2023 2.050 2.050 2.010 2.010 58,925 +0.00(+0.00%)
Sep 11, 2023 2.100 2.122 2.010 2.010 40,234 -0.07(-3.37%)
Sep 08, 2023 2.220 2.220 2.030 2.080 106,927 -0.16(-7.14%)
Sep 07, 2023 2.290 2.370 2.170 2.240 64,864 -0.04(-1.76%)
Sep 06, 2023 2.270 2.400 2.150 2.280 63,548 -0.06(-2.56%)
Sep 05, 2023 2.230 2.499 2.130 2.340 176,499 +0.23(+10.90%)
Sep 01, 2023 2.120 2.180 2.080 2.110 51,280 +0.05(+2.43%)
Aug 31, 2023 2.030 2.200 2.030 2.060 26,222 +0.06(+3.00%)
Aug 30, 2023 2.010 2.100 2.000 2.000 40,325 -0.02(-0.99%)
Aug 29, 2023 2.030 2.062 1.970 2.020 42,921 +0.00(+0.00%)
Aug 28, 2023 2.060 2.110 1.960 2.020 71,442 -0.09(-4.27%)
Aug 25, 2023 2.170 2.194 2.110 2.110 26,369 -0.08(-3.65%)
Aug 24, 2023 2.250 2.270 2.170 2.190 17,045 -0.04(-1.79%)
Aug 23, 2023 2.240 2.290 2.200 2.230 20,531 -0.05(-2.19%)
Aug 22, 2023 2.250 2.297 2.220 2.280 38,566 +0.04(+1.79%)
Aug 21, 2023 2.510 2.520 2.210 2.240 72,724 -0.21(-8.57%)
Aug 18, 2023 2.520 2.560 2.430 2.450 26,897 -0.11(-4.30%)
Aug 17, 2023 2.440 2.577 2.440 2.560 34,300 +0.11(+4.49%)
Aug 16, 2023 2.480 2.560 2.430 2.450 46,134 -0.06(-2.39%)
Aug 15, 2023 2.780 2.800 2.460 2.510 72,242 -0.30(-10.68%)
Aug 14, 2023 2.800 2.980 2.770 2.810 147,420 +0.04(+1.44%)
Aug 11, 2023 2.760 2.820 2.580 2.770 106,277 +0.02(+0.73%)
Aug 10, 2023 2.900 2.983 2.610 2.750 196,927 -0.16(-5.50%)
Aug 09, 2023 2.680 3.270 2.680 2.910 483,706 +0.27(+10.23%)
Aug 08, 2023 2.500 2.797 2.400 2.640 397,117 +0.20(+8.20%)
Aug 07, 2023 2.130 2.700 2.080 2.440 729,244 +0.47(+23.86%)
Aug 04, 2023 2.000 2.029 1.960 1.970 26,479 -0.03(-1.51%)
Aug 03, 2023 2.020 2.080 2.000 2.000 18,286 -0.04(-1.96%)
Aug 02, 2023 2.200 2.200 2.000 2.040 46,263 -0.10(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.