Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.642 5.685 5.542 5.680 29,485 +0.03(+0.47%)
Oct 26, 2012 5.616 5.653 5.653 5.653 10,937 +0.05(+0.95%)
Oct 25, 2012 5.605 5.632 5.600 5.600 23,294 -0.01(-0.09%)
Oct 24, 2012 5.642 5.685 5.584 5.605 34,753 -0.05(-0.80%)
Oct 23, 2012 5.632 5.653 5.621 5.650 1,870 +0.03(+0.61%)
Oct 19, 2012 5.595 5.680 5.584 5.616 39,106 +0.03(+0.57%)
Oct 18, 2012 5.579 5.589 5.563 5.584 16,145 -0.01(-0.10%)
Oct 17, 2012 5.579 5.600 5.579 5.589 12,687 +0.01(+0.10%)
Oct 16, 2012 5.584 5.595 5.579 5.584 13,066 -0.01(-0.10%)
Oct 15, 2012 5.584 5.653 5.584 5.589 39,728 +0.01(+0.19%)
Oct 12, 2012 5.584 5.632 5.558 5.579 16,352 -0.02(-0.28%)
Oct 11, 2012 5.563 5.653 5.563 5.595 17,473 +0.05(+0.86%)
Oct 10, 2012 5.547 5.579 5.536 5.547 9,960 -0.01(-0.10%)
Oct 09, 2012 5.568 5.600 5.552 5.552 12,551 -0.04(-0.64%)
Oct 08, 2012 5.567 5.588 5.567 5.588 3,030 +0.01(+0.09%)
Oct 05, 2012 5.551 5.583 5.551 5.583 8,730 +0.03(+0.57%)
Oct 04, 2012 5.551 5.620 5.535 5.551 40,305 -0.01(-0.19%)
Oct 03, 2012 5.614 5.614 5.551 5.562 27,598 -0.02(-0.28%)
Oct 02, 2012 5.577 5.599 5.572 5.577 10,100 -0.01(-0.19%)
Oct 01, 2012 5.630 5.657 5.556 5.588 16,294 -0.04(-0.66%)
Sep 28, 2012 5.641 5.641 5.604 5.625 6,450 -0.01(-0.19%)
Sep 27, 2012 5.588 5.667 5.588 5.636 22,464 +0.02(+0.28%)
Sep 26, 2012 5.567 5.646 5.567 5.620 25,136 +0.05(+0.95%)
Sep 25, 2012 5.493 5.583 5.461 5.567 73,636 +0.07(+1.34%)
Sep 24, 2012 5.477 5.530 5.461 5.493 62,481 +0.01(+0.19%)
Sep 21, 2012 5.461 5.498 5.461 5.483 30,202 +0.02(+0.39%)
Sep 20, 2012 5.456 5.519 5.456 5.461 61,699 -0.01(-0.10%)
Sep 19, 2012 5.456 5.524 5.456 5.467 52,866 +0.00(+0.00%)
Sep 18, 2012 5.477 5.509 5.461 5.467 19,225 +0.01(+0.10%)
Sep 17, 2012 5.498 5.498 5.440 5.461 32,649 -0.03(-0.58%)
Sep 14, 2012 5.472 5.519 5.467 5.493 40,682 +0.02(+0.29%)
Sep 13, 2012 5.509 5.530 5.477 5.477 34,815 -0.03(-0.57%)
Sep 12, 2012 5.551 5.551 5.504 5.509 15,956 -0.05(-0.82%)
Sep 11, 2012 5.466 5.555 5.466 5.555 70,350 +0.10(+1.82%)
Sep 10, 2012 5.445 5.487 5.440 5.455 27,480 +0.02(+0.39%)
Sep 07, 2012 5.471 5.534 5.434 5.434 55,952 -0.03(-0.58%)
Sep 06, 2012 5.518 5.538 5.461 5.466 58,150 -0.06(-1.14%)
Sep 05, 2012 5.513 5.555 5.513 5.529 6,275 +0.01(+0.19%)
Sep 04, 2012 5.566 5.566 5.513 5.518 20,599 -0.05(-0.85%)
Aug 31, 2012 5.560 5.566 5.545 5.566 22,536 +0.00(+0.00%)
Aug 30, 2012 5.529 5.566 5.514 5.566 11,983 +0.03(+0.57%)
Aug 29, 2012 5.476 5.539 5.476 5.534 10,890 +0.05(+0.96%)
Aug 27, 2012 5.497 5.508 5.482 5.482 35,015 -0.03(-0.48%)
Aug 24, 2012 5.503 5.524 5.503 5.508 8,635 +0.00(+0.00%)
Aug 23, 2012 5.539 5.539 5.508 5.508 6,088 -0.04(-0.66%)
Aug 22, 2012 5.555 5.566 5.513 5.545 33,973 -0.02(-0.38%)
Aug 21, 2012 5.602 5.629 5.566 5.566 25,629 -0.04(-0.66%)
Aug 20, 2012 5.576 5.608 5.566 5.602 12,065 +0.01(+0.19%)
Aug 17, 2012 5.608 5.623 5.566 5.592 8,290 -0.02(-0.37%)
Aug 16, 2012 5.629 5.629 5.550 5.613 28,968 -0.03(-0.56%)
Aug 15, 2012 5.665 5.692 5.629 5.644 19,137 -0.02(-0.28%)
Aug 14, 2012 5.697 5.697 5.602 5.660 18,142 +0.00(+0.00%)
Aug 13, 2012 5.723 5.723 5.644 5.660 19,575 -0.07(-1.28%)
Aug 10, 2012 5.770 5.770 5.697 5.734 7,865 +0.01(+0.18%)
Aug 09, 2012 5.739 5.770 5.653 5.723 15,097 -0.01(-0.25%)
Aug 08, 2012 5.748 5.758 5.701 5.738 35,355 -0.01(-0.18%)
Aug 07, 2012 5.696 5.748 5.683 5.748 33,254 +0.01(+0.16%)
Aug 06, 2012 5.649 5.739 5.638 5.739 16,201 +0.06(+1.03%)
Aug 03, 2012 5.617 5.696 5.617 5.680 17,305 +0.06(+1.12%)
Aug 02, 2012 5.539 5.701 5.539 5.617 31,348 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.