Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.755 -0.075 (-1.29%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.854 5.860 5.819 5.848 2,169 +0.01(+0.21%)
Oct 30, 2014 5.836 5.860 5.817 5.836 13,166 +0.01(+0.10%)
Oct 29, 2014 5.824 5.824 5.824 5.830 13,384 +0.03(+0.52%)
Oct 28, 2014 5.836 5.836 5.793 5.799 17,164 -0.02(-0.31%)
Oct 27, 2014 5.866 5.836 5.836 5.817 9,625 -0.02(-0.31%)
Oct 24, 2014 5.854 5.870 5.830 5.836 15,390 -0.01(-0.21%)
Oct 23, 2014 5.848 5.854 5.830 5.848 12,132 +0.02(+0.31%)
Oct 22, 2014 5.896 5.896 5.830 5.830 27,766 -0.05(-0.82%)
Oct 21, 2014 5.866 5.884 5.824 5.878 22,353 +0.04(+0.73%)
Oct 20, 2014 5.866 5.866 5.811 5.836 8,418 -0.01(-0.21%)
Oct 17, 2014 5.842 5.854 5.842 5.848 12,501 +0.03(+0.52%)
Oct 16, 2014 5.787 5.836 5.787 5.817 16,754 +0.03(+0.52%)
Oct 15, 2014 5.811 5.913 5.781 5.787 35,101 +0.01(+0.10%)
Oct 14, 2014 5.799 5.803 5.781 5.781 1,536 +0.02(+0.31%)
Oct 13, 2014 5.757 5.830 5.757 5.763 47,603 -0.01(-0.10%)
Oct 10, 2014 5.824 5.938 5.769 5.769 36,064 -0.07(-1.14%)
Oct 09, 2014 5.872 5.926 5.836 5.836 24,273 -0.02(-0.28%)
Oct 08, 2014 5.774 5.870 5.774 5.852 25,205 +0.05(+0.83%)
Oct 07, 2014 5.822 5.823 5.792 5.804 18,577 -0.03(-0.51%)
Oct 06, 2014 5.786 5.834 5.774 5.834 36,929 +0.05(+0.94%)
Oct 03, 2014 5.738 5.780 5.720 5.780 30,152 +0.06(+1.05%)
Oct 02, 2014 5.786 5.792 5.714 5.720 27,798 -0.05(-0.89%)
Oct 01, 2014 5.738 5.804 5.726 5.771 55,905 +0.06(+1.11%)
Sep 30, 2014 5.654 5.777 5.654 5.708 56,952 +0.04(+0.73%)
Sep 29, 2014 5.624 5.672 5.624 5.666 52,717 +0.03(+0.59%)
Sep 26, 2014 5.624 5.732 5.552 5.633 156,723 -0.11(-1.93%)
Sep 25, 2014 5.762 5.786 5.726 5.744 13,746 +0.00(+0.00%)
Sep 24, 2014 5.684 5.768 5.684 5.744 56,857 +0.08(+1.49%)
Sep 23, 2014 5.648 5.689 5.642 5.660 23,324 +0.02(+0.43%)
Sep 22, 2014 5.636 5.654 5.612 5.636 26,272 +0.00(+0.00%)
Sep 19, 2014 5.630 5.636 5.600 5.636 26,515 +0.02(+0.43%)
Sep 18, 2014 5.636 5.654 5.588 5.612 28,699 -0.07(-1.25%)
Sep 17, 2014 5.684 5.690 5.648 5.683 20,809 +0.02(+0.40%)
Sep 16, 2014 5.684 5.684 5.636 5.660 24,129 +0.01(+0.11%)
Sep 15, 2014 5.684 5.684 5.654 5.654 20,368 +0.00(+0.00%)
Sep 12, 2014 5.672 5.696 5.654 5.654 43,791 -0.01(-0.21%)
Sep 11, 2014 5.612 5.684 5.612 5.666 38,846 +0.06(+1.07%)
Sep 10, 2014 5.648 5.666 5.606 5.606 71,066 -0.02(-0.40%)
Sep 09, 2014 5.694 5.706 5.616 5.628 34,410 -0.06(-1.05%)
Sep 08, 2014 5.688 5.700 5.640 5.688 52,836 +0.03(+0.59%)
Sep 05, 2014 5.658 5.682 5.652 5.655 25,177 +0.00(+0.08%)
Sep 04, 2014 5.706 5.706 5.640 5.650 20,141 -0.04(-0.67%)
Sep 03, 2014 5.646 5.694 5.628 5.688 18,275 +0.04(+0.63%)
Sep 02, 2014 5.652 5.652 5.616 5.652 59,554 +0.01(+0.11%)
Aug 29, 2014 5.634 5.646 5.646 5.646 32,101 -0.00(-0.00%)
Aug 28, 2014 5.622 5.652 5.616 5.646 17,337 +0.03(+0.53%)
Aug 27, 2014 5.640 5.646 5.616 5.616 21,052 -0.02(-0.32%)
Aug 26, 2014 5.634 5.640 5.592 5.634 39,770 +0.03(+0.47%)
Aug 25, 2014 5.628 5.628 5.592 5.608 83,501 -0.01(-0.26%)
Aug 22, 2014 5.622 5.622 5.622 5.622 7,924 +0.01(+0.11%)
Aug 21, 2014 5.628 5.631 5.598 5.616 26,976 -0.01(-0.21%)
Aug 20, 2014 5.622 5.628 5.601 5.628 13,534 +0.00(+0.05%)
Aug 19, 2014 5.556 5.626 5.556 5.626 25,712 +0.02(+0.38%)
Aug 18, 2014 5.646 5.646 5.592 5.604 13,204 -0.04(-0.73%)
Aug 15, 2014 5.580 5.646 5.580 5.646 12,392 +0.04(+0.74%)
Aug 14, 2014 5.604 5.617 5.604 5.604 3,623 -0.02(-0.32%)
Aug 13, 2014 5.592 5.628 5.588 5.622 60,284 +0.03(+0.48%)
Aug 12, 2014 5.646 5.646 5.582 5.596 11,457 -0.03(-0.55%)
Aug 11, 2014 5.640 5.664 5.610 5.626 18,155 -0.04(-0.67%)
Aug 08, 2014 5.628 5.664 5.628 5.664 2,054 +0.04(+0.74%)
Aug 07, 2014 5.616 5.640 5.598 5.622 14,686 -0.02(-0.28%)
Aug 06, 2014 5.627 5.651 5.627 5.638 12,444 -0.02(-0.39%)
Aug 05, 2014 5.674 5.674 5.621 5.660 15,832 -0.01(-0.15%)
Aug 04, 2014 5.668 5.687 5.639 5.668 8,263 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.