Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.800 +0.045 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.120 7.120 7.078 7.078 717 -0.04(-0.58%)
Oct 29, 2020 7.145 7.145 7.112 7.120 8,643 +0.05(+0.70%)
Oct 28, 2020 7.087 7.120 7.070 7.070 2,372 +0.02(+0.24%)
Oct 27, 2020 7.212 7.237 6.978 7.053 29,887 -0.14(-2.01%)
Oct 26, 2020 7.287 7.287 7.020 7.198 20,685 -0.05(-0.66%)
Oct 23, 2020 7.279 7.313 7.246 7.246 9,920 -0.05(-0.69%)
Oct 22, 2020 7.346 7.421 7.237 7.296 57,868 +0.02(+0.23%)
Oct 21, 2020 7.271 7.338 7.254 7.279 31,294 +0.01(+0.17%)
Oct 20, 2020 7.254 7.321 7.220 7.266 24,555 +0.04(+0.52%)
Oct 19, 2020 7.246 7.246 7.229 7.229 14,121 -0.01(-0.17%)
Oct 16, 2020 7.304 7.304 7.237 7.241 8,246 -0.06(-0.86%)
Oct 15, 2020 7.313 7.321 7.271 7.304 6,446 -0.02(-0.23%)
Oct 14, 2020 7.296 7.354 7.296 7.321 2,291 -0.09(-1.24%)
Oct 13, 2020 7.402 7.425 7.279 7.413 8,348 +0.00(+0.06%)
Oct 12, 2020 7.463 7.488 7.363 7.408 3,461 +0.02(+0.28%)
Oct 09, 2020 7.505 7.505 7.388 7.388 4,661 +0.00(+0.06%)
Oct 08, 2020 7.417 7.417 7.367 7.383 13,566 -0.02(-0.28%)
Oct 07, 2020 7.383 7.492 7.383 7.404 11,624 -0.00(-0.06%)
Oct 06, 2020 7.550 7.550 7.350 7.408 18,665 -0.11(-1.44%)
Oct 05, 2020 7.683 7.704 7.500 7.517 20,313 -0.08(-1.10%)
Oct 02, 2020 7.642 7.642 7.583 7.600 16,680 -0.06(-0.76%)
Oct 01, 2020 7.708 7.742 7.517 7.658 20,250 +0.02(+0.22%)
Sep 30, 2020 7.692 7.692 7.550 7.642 11,197 -0.03(-0.33%)
Sep 29, 2020 7.783 7.783 7.575 7.667 21,336 -0.11(-1.39%)
Sep 28, 2020 7.767 7.783 7.600 7.775 11,728 +0.02(+0.32%)
Sep 25, 2020 7.675 7.792 7.675 7.750 6,600 +0.09(+1.20%)
Sep 24, 2020 7.642 7.683 7.633 7.658 2,739 +0.03(+0.44%)
Sep 23, 2020 7.717 7.717 7.625 7.625 964 -0.03(-0.44%)
Sep 22, 2020 7.683 7.692 7.657 7.658 2,104 -0.02(-0.32%)
Sep 21, 2020 7.667 7.708 7.663 7.683 6,625 +0.05(+0.65%)
Sep 18, 2020 7.750 7.750 7.633 7.633 3,480 -0.08(-1.08%)
Sep 17, 2020 7.733 7.733 7.717 7.717 2,101 -0.08(-0.96%)
Sep 16, 2020 7.725 7.792 7.567 7.792 5,604 +0.07(+0.86%)
Sep 15, 2020 7.808 7.808 7.725 7.725 2,594 -0.02(-0.26%)
Sep 14, 2020 7.700 7.783 7.683 7.745 10,981 +0.16(+2.07%)
Sep 11, 2020 7.700 7.700 7.589 7.589 720 -0.01(-0.15%)
Sep 10, 2020 7.658 7.700 7.583 7.600 5,770 -0.01(-0.16%)
Sep 09, 2020 7.595 7.695 7.595 7.612 4,635 -0.07(-0.86%)
Sep 08, 2020 7.670 7.712 7.670 7.678 2,417 +0.16(+2.10%)
Sep 04, 2020 7.612 7.695 7.521 7.521 5,662 -0.12(-1.63%)
Sep 03, 2020 7.670 7.844 7.554 7.646 11,149 -0.06(-0.75%)
Sep 02, 2020 7.803 7.803 7.671 7.703 10,261 -0.06(-0.75%)
Sep 01, 2020 7.753 7.774 7.653 7.761 9,977 +0.07(+0.86%)
Aug 31, 2020 7.645 7.712 7.629 7.695 10,739 +0.12(+1.64%)
Aug 28, 2020 7.512 7.570 7.512 7.570 3,614 +0.08(+1.11%)
Aug 27, 2020 7.570 7.579 7.487 7.487 8,609 -0.10(-1.31%)
Aug 26, 2020 7.546 7.587 7.546 7.587 4,936 +0.07(+0.88%)
Aug 25, 2020 7.554 7.564 7.471 7.521 9,784 +0.01(+0.11%)
Aug 24, 2020 7.579 7.653 7.512 7.512 13,786 -0.07(-0.98%)
Aug 21, 2020 7.595 7.637 7.587 7.587 6,505 +0.00(+0.00%)
Aug 20, 2020 7.604 7.662 7.570 7.587 7,891 +0.02(+0.33%)
Aug 19, 2020 7.554 7.662 7.554 7.562 3,069 +0.01(+0.11%)
Aug 18, 2020 7.570 7.623 7.554 7.554 3,446 -0.01(-0.11%)
Aug 17, 2020 7.562 7.695 7.562 7.562 3,659 -0.01(-0.11%)
Aug 14, 2020 7.620 7.675 7.570 7.570 3,734 -0.05(-0.65%)
Aug 13, 2020 7.778 7.778 7.612 7.620 7,675 -0.16(-2.03%)
Aug 12, 2020 7.753 7.799 7.729 7.778 9,848 +0.02(+0.27%)
Aug 11, 2020 7.682 7.757 7.682 7.757 1,650 +0.11(+1.41%)
Aug 10, 2020 7.616 7.682 7.616 7.649 5,925 -0.02(-0.27%)
Aug 07, 2020 7.658 7.782 7.658 7.670 7,134 -0.04(-0.48%)
Aug 06, 2020 7.608 7.848 7.606 7.707 32,512 +0.12(+1.53%)
Aug 05, 2020 7.558 7.616 7.558 7.591 13,558 +0.05(+0.65%)
Aug 04, 2020 7.443 7.542 7.443 7.542 21,586 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.