Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1000	0.6900	0.1000	0.6900	313	-0.16(-18.82%)
Oct 29, 2014		0.8500	0.8500	0.8500	80	+0.00(+0.00%)
Oct 28, 2014	0.7100	0.8500	0.7100	0.8500	1,400	+0.15(+21.43%)
Oct 27, 2014	0.4500	0.7000	0.4000	0.7000	2,242	-0.30(-30.00%)
Oct 24, 2014	0.3100	1.000	0.3100	1.000	453	+0.00(+0.00%)
Oct 23, 2014	1.000	1.000	1.000	1.000	501	+0.00(+0.00%)
Oct 15, 2014	1.000	1.000	0.3100	1.000	483	+0.02(+2.04%)
Oct 14, 2014	1.000	1.000	0.9800	0.9800	2,186	-0.02(-2.00%)
Oct 09, 2014		1.000	1.000	1.000	0	+0.01(+1.01%)
Sep 22, 2014		0.9900	0.9900	0.9900	0	-0.50(-33.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abby Inc (OP: ABBY )

Historical Prices