Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0031 0.0031 0.0031 13 +0.00(+0.00%)
Oct 29, 2018 0.0031 0.0031 0.0031 0 -0.00(-26.19%)
Oct 26, 2018 0.0042 0.0042 0.0042 0.0042 100 +0.00(+35.48%)
Oct 25, 2018 0.0031 0.0031 0.0031 0.0031 100 -0.00(-3.13%)
Oct 23, 2018 0.0032 0.0032 0.0032 0 -0.00(-28.89%)
Oct 22, 2018 0.0045 0.0045 0.0045 0.0045 644 +0.00(+0.00%)
Oct 19, 2018 0.0050 0.0050 0.0045 0.0045 209,600 +0.00(+25.00%)
Oct 17, 2018 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Oct 12, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Oct 09, 2018 0.0027 0.0027 0.0027 0 -0.00(-20.59%)
Oct 04, 2018 0.0034 0.0034 0.0034 0 -0.00(-5.56%)
Oct 03, 2018 0.0030 0.0036 0.0030 0.0036 212,110 +0.00(+0.00%)
Sep 27, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 24, 2018 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Sep 21, 2018 0.0031 0.0031 0.0030 0.0030 110,000 -0.00(-21.05%)
Sep 19, 2018 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Sep 17, 2018 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Sep 12, 2018 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Sep 06, 2018 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Sep 05, 2018 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Sep 04, 2018 0.0036 0.0040 0.0032 0.0040 26,272 +0.00(+25.00%)
Aug 31, 2018 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Aug 30, 2018 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Aug 29, 2018 0.0030 0.0030 0.0030 0.0030 5,785 -0.00(-25.00%)
Aug 28, 2018 0.0040 0.0040 0.0040 0.0040 260,000 +0.00(+14.29%)
Aug 27, 2018 0.0035 0.0035 0.0035 0.0035 165,002 +0.00(+0.00%)
Aug 21, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 17, 2018 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Aug 16, 2018 0.0031 0.0031 0.0031 0.0031 110 +0.00(+14.81%)
Aug 15, 2018 0.0028 0.0028 0.0027 0.0027 3,715 -0.00(-15.62%)
Aug 14, 2018 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+14.29%)
Aug 13, 2018 0.0028 0.0029 0.0028 0.0028 264,171 -0.00(-20.00%)
Aug 10, 2018 0.0032 0.0035 0.0032 0.0035 40,000 +0.00(+0.00%)
Aug 09, 2018 0.0028 0.0035 0.0028 0.0035 209,700 +0.00(+25.00%)
Aug 08, 2018 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+0.00%)
Aug 03, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.