Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Oct 23, 2019 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Oct 22, 2019 0.0059 0.0059 0.0050 0.0050 100,100 +0.00(+25.00%)
Oct 21, 2019 0.0040 0.0040 0.0040 0.0040 25,000 -0.00(-35.48%)
Oct 14, 2019 0.0062 0.0062 0.0062 0 -0.00(-1.59%)
Oct 11, 2019 0.0033 0.0063 0.0030 0.0063 407,600 +0.00(+90.91%)
Oct 09, 2019 0.0033 0.0033 0.0033 0 -0.00(-13.16%)
Oct 04, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 03, 2019 0.0038 0.0038 0.0038 0.0038 222,220 -0.00(-29.63%)
Oct 01, 2019 0.0054 0.0054 0.0054 0 -0.00(-8.47%)
Sep 30, 2019 0.0045 0.0059 0.0045 0.0059 12,500 +0.00(+34.09%)
Sep 27, 2019 0.0040 0.0050 0.0032 0.0044 406,600 +0.00(+29.41%)
Sep 26, 2019 0.0044 0.0080 0.0034 0.0034 2,460,715 -0.00(-22.73%)
Sep 23, 2019 0.0044 0.0044 0.0044 0 +0.00(+51.72%)
Sep 19, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 18, 2019 0.0029 0.0029 0.0029 0.0029 550,000 +0.00(+0.00%)
Sep 17, 2019 0.0029 0.0029 0.0029 45 +0.00(+0.00%)
Sep 16, 2019 0.0029 0.0029 0.0029 0.0029 100,000 +0.00(+7.41%)
Sep 13, 2019 0.0027 0.0027 0.0027 10 +0.00(+0.00%)
Sep 11, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 10, 2019 0.0027 0.0027 0.0027 0.0027 50,000 +0.00(+0.00%)
Sep 04, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 03, 2019 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+0.00%)
Aug 28, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 26, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 21, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 14, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 12, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 09, 2019 0.0027 0.0027 0.0027 0.0027 50,000 +0.00(+0.00%)
Aug 08, 2019 0.0027 0.0027 0.0027 0.0027 557 +0.00(+0.00%)
Aug 07, 2019 0.0031 0.0031 0.0027 0.0027 163,400 -0.00(-37.21%)
Aug 06, 2019 0.0043 0.0043 0.0043 0.0043 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.