Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0069 0.0087 0.0068 0.0085 214,900 +0.00(+23.19%)
Oct 29, 2020 0.0069 0.0069 0.0067 0.0069 234,360 +0.00(+46.81%)
Oct 28, 2020 0.0060 0.0060 0.0047 0.0047 208,680 -0.00(-31.88%)
Oct 27, 2020 0.0050 0.0069 0.0050 0.0069 75,560 +0.00(+21.05%)
Oct 26, 2020 0.0056 0.0082 0.0054 0.0057 135,323 -0.00(-29.63%)
Oct 23, 2020 0.0071 0.0082 0.0060 0.0081 146,200 -0.00(-1.22%)
Oct 22, 2020 0.0070 0.0082 0.0064 0.0082 4,502 -0.00(-7.87%)
Oct 20, 2020 0.0089 0.0089 0.0089 0 +0.00(+3.49%)
Oct 19, 2020 0.0091 0.0091 0.0050 0.0086 41,783 +0.00(+7.50%)
Oct 16, 2020 0.0057 0.0080 0.0046 0.0080 197,400 +0.00(+3.90%)
Oct 15, 2020 0.0057 0.0077 0.0057 0.0077 41,000 -0.00(-2.53%)
Oct 14, 2020 0.0079 0.0079 0.0079 40 +0.00(+0.00%)
Oct 13, 2020 0.0061 0.0079 0.0057 0.0079 30,773 -0.00(-2.47%)
Oct 12, 2020 0.0060 0.0081 0.0060 0.0081 54,400 +0.00(+8.00%)
Oct 09, 2020 0.0068 0.0075 0.0067 0.0075 41,100 +0.00(+0.00%)
Oct 07, 2020 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Oct 06, 2020 0.0081 0.0087 0.0065 0.0074 193,267 -0.00(-14.94%)
Oct 05, 2020 0.0075 0.0087 0.0075 0.0087 4,223 +0.00(+1.16%)
Oct 02, 2020 0.0075 0.0087 0.0075 0.0086 4,000 +0.00(+7.50%)
Oct 01, 2020 0.0087 0.0087 0.0080 0.0080 55,500 -0.00(-6.98%)
Sep 30, 2020 0.0075 0.0087 0.0071 0.0086 567,363 +0.00(+21.13%)
Sep 29, 2020 0.0080 0.0080 0.0071 0.0071 49,650 -0.00(-2.74%)
Sep 28, 2020 0.0091 0.0091 0.0060 0.0073 229,542 -0.00(-15.12%)
Sep 25, 2020 0.0070 0.0086 0.0070 0.0086 203,600 +0.00(+4.88%)
Sep 24, 2020 0.0087 0.0087 0.0070 0.0082 912,533 -0.00(-18.00%)
Sep 23, 2020 0.0100 0.0130 0.0076 0.0100 1,564,124 +0.00(+11.11%)
Sep 22, 2020 0.0090 0.0100 0.0090 0.0090 154,900 -0.00(-7.22%)
Sep 21, 2020 0.0095 0.0097 0.0095 0.0097 60,000 +0.00(+0.00%)
Sep 18, 2020 0.0079 0.0097 0.0079 0.0097 49,300 +0.00(+38.57%)
Sep 17, 2020 0.0069 0.0070 0.0069 0.0070 150,650 -0.00(-6.67%)
Sep 16, 2020 0.0075 0.0075 0.0075 0.0075 95,000 -0.00(-16.67%)
Sep 15, 2020 0.0082 0.0090 0.0075 0.0090 279,367 +0.00(+9.76%)
Sep 14, 2020 0.0092 0.0098 0.0082 0.0082 144,540 -0.00(-17.17%)
Sep 11, 2020 0.0082 0.0099 0.0075 0.0099 718,700 +0.00(+8.79%)
Sep 10, 2020 0.0066 0.0093 0.0062 0.0091 630,193 +0.00(+46.77%)
Sep 09, 2020 0.0067 0.0069 0.0062 0.0062 37,005 +0.00(+0.00%)
Sep 08, 2020 0.0062 0.0069 0.0062 0.0062 811,654 +0.00(+0.00%)
Sep 04, 2020 0.0070 0.0070 0.0062 0.0062 50,700 -0.00(-19.48%)
Sep 03, 2020 0.0079 0.0080 0.0060 0.0077 394,833 +0.00(+18.46%)
Sep 02, 2020 0.0065 0.0080 0.0053 0.0065 2,902,496 +0.00(+4.84%)
Sep 01, 2020 0.0072 0.0095 0.0060 0.0062 9,367,043 -0.00(-13.89%)
Aug 31, 2020 0.0060 0.0072 0.0048 0.0072 686,952 +0.00(+20.00%)
Aug 28, 2020 0.0045 0.0060 0.0045 0.0060 23,800 +0.00(+20.00%)
Aug 27, 2020 0.0056 0.0058 0.0047 0.0050 275,000 -0.00(-15.25%)
Aug 26, 2020 0.0060 0.0064 0.0053 0.0059 265,000 -0.00(-1.67%)
Aug 25, 2020 0.0060 0.0060 0.0053 0.0060 38,007 -0.00(-6.25%)
Aug 24, 2020 0.0069 0.0069 0.0064 0.0064 129,000 +0.00(+16.36%)
Aug 21, 2020 0.0060 0.0062 0.0048 0.0055 614,200 -0.00(-8.33%)
Aug 20, 2020 0.0065 0.0065 0.0057 0.0060 342,631 +0.00(+1.69%)
Aug 19, 2020 0.0050 0.0069 0.0045 0.0059 2,017,647 +0.00(+51.28%)
Aug 18, 2020 0.0039 0.0039 0.0039 0.0039 500 -0.00(-13.33%)
Aug 14, 2020 0.0045 0.0045 0.0045 0 +0.00(+15.38%)
Aug 12, 2020 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Aug 11, 2020 0.0035 0.0035 0.0035 33 +0.00(+0.00%)
Aug 06, 2020 0.0035 0.0035 0.0035 0 -0.00(-25.53%)
Aug 05, 2020 0.0047 0.0047 0.0033 0.0047 45,266 -0.00(-14.55%)
Aug 04, 2020 0.0039 0.0055 0.0033 0.0055 120,000 +0.00(+44.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.