Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (OP: ELRRF )

1.250 +0.080 (+6.84%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2018		0.2652	0.2652	0.2652	0	-0.01(-5.29%)
Oct 15, 2018		0.2800	0.2800	0.2800	0	-0.02(-5.72%)
Oct 11, 2018		0.2970	0.2970	0.2970	0	-0.05(-15.05%)
Sep 25, 2018		0.3496	0.3496	0.3496	0	+0.01(+3.99%)
Sep 24, 2018	0.3362	0.3362	0.3362	0.3362	1,000	+0.01(+1.88%)
Sep 17, 2018		0.3300	0.3300	0.3300	0	+0.01(+3.19%)
Sep 13, 2018		0.3198	0.3198	0.3198	0	+0.03(+9.15%)
Sep 04, 2018		0.2930	0.2930	0.2930	0	-0.09(-22.89%)
Aug 14, 2018		0.3800	0.3800	0.3800	0	-0.09(-18.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (OP: ELRRF )

Historical Prices