Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metalite Resources Inc (OP: JNCCF )

0.0191 UNCHANGED

Last Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.2000	0.2000	0.2000	0	+0.00(+1.01%)
Oct 26, 2021	0.1980	0.1980	0.1980	0.1980	12,500	-0.02(-10.00%)
Oct 25, 2021	0.2200	0.2200	0.2200	0.2200	13,000	+0.00(+0.78%)
Oct 22, 2021	0.2200	0.2300	0.2181	0.2183	27,000	+0.01(+5.92%)
Oct 21, 2021	0.2061	0.2061	0.2061	0.2061	300	-0.02(-10.66%)
Oct 20, 2021	0.2307	0.2307	0.2307	0.2307	300	+0.00(+0.30%)
Oct 19, 2021	0.2300	0.2300	0.2300	0.2300	2,500	+0.08(+52.02%)
Oct 18, 2021	0.1353	0.2300	0.1353	0.1513	7,250	+0.00(+0.87%)
Oct 14, 2021		0.1500	0.1500	0.1500	2	+0.05(+46.48%)
Sep 14, 2021		0.1024	0.1024	0.1024	0	-0.01(-6.91%)
Sep 13, 2021	0.1224	0.1224	0.1100	0.1100	5,300	-0.00(-1.26%)
Sep 10, 2021	0.1114	0.1114	0.1114	0.1114	1,000	+0.01(+13.44%)
Sep 09, 2021	0.1100	0.1100	0.0982	0.0982	29,609	-0.02(-13.56%)
Sep 02, 2021		0.1136	0.1136	0.1136	0	-0.01(-5.33%)
Aug 31, 2021		0.1200	0.1200	0.1200	0	+0.03(+27.12%)
Aug 30, 2021	0.0944	0.0944	0.0944	0.0944	2,000	-0.01(-7.18%)
Aug 26, 2021		0.1017	0.1017	0.1017	0	-0.00(-0.20%)
Aug 25, 2021	0.1019	0.1019	0.0975	0.1019	40,000	-0.01(-7.36%)
Aug 19, 2021	0.0973	0.0973	0.0972	0.1100	51,000	-0.01(-8.41%)
Aug 11, 2021		0.1201	0.1201	0.1201	0	+0.00(+0.08%)
Aug 09, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 05, 2021		0.1200	0.1200	0.1200	0	-0.02(-11.57%)
Aug 04, 2021	0.1355	0.1357	0.1235	0.1357	15,150	+0.02(+13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Metalite Resources Inc (OP: JNCCF )

Historical Prices