Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0.0450 0.0350 0.0373 414,863 -0.00(-1.84%)
Oct 28, 2022 0.0380 0.0450 0.0324 0.0380 478,255 -0.00(-4.04%)
Oct 27, 2022 0.0370 0.0430 0.0311 0.0396 939,069 +0.01(+26.92%)
Oct 26, 2022 0.0300 0.0400 0.0288 0.0312 665,478 -0.00(-6.31%)
Oct 25, 2022 0.0260 0.0364 0.0235 0.0333 476,942 +0.00(+11.00%)
Oct 24, 2022 0.0390 0.0437 0.0236 0.0300 2,140,398 -0.01(-23.08%)
Oct 21, 2022 0.0407 0.0455 0.0315 0.0390 930,651 -0.00(-4.88%)
Oct 20, 2022 0.0221 0.0587 0.0192 0.0410 4,040,848 +0.02(+86.36%)
Oct 19, 2022 0.0440 0.0499 0.0173 0.0220 4,461,877 -0.02(-52.17%)
Oct 18, 2022 0.0600 0.0634 0.0400 0.0460 923,306 -0.01(-18.29%)
Oct 17, 2022 0.0501 0.0600 0.0470 0.0563 893,951 +0.00(+2.18%)
Oct 14, 2022 0.0625 0.0700 0.0534 0.0551 1,304,132 -0.01(-16.39%)
Oct 13, 2022 0.0623 0.0700 0.0620 0.0659 1,005,189 -0.00(-3.09%)
Oct 12, 2022 0.0690 0.0799 0.0620 0.0680 745,752 -0.00(-2.16%)
Oct 11, 2022 0.0621 0.0800 0.0620 0.0695 351,069 +0.01(+11.74%)
Oct 10, 2022 0.0625 0.0700 0.0622 0.0622 753,277 -0.01(-7.99%)
Oct 07, 2022 0.0700 0.0977 0.0626 0.0676 625,015 -0.00(-3.43%)
Oct 06, 2022 0.0754 0.0940 0.0697 0.0700 940,202 -0.01(-17.45%)
Oct 05, 2022 0.0967 0.1048 0.0653 0.0848 2,489,128 -0.01(-12.31%)
Oct 04, 2022 0.1050 0.1090 0.0900 0.0967 787,253 -0.01(-9.20%)
Oct 03, 2022 0.1100 0.1200 0.1000 0.1065 852,698 -0.01(-7.39%)
Sep 30, 2022 0.1050 0.1440 0.1050 0.1150 897,372 -0.00(-2.54%)
Sep 29, 2022 0.1175 0.1300 0.1150 0.1180 926,612 -0.01(-9.92%)
Sep 28, 2022 0.1750 0.1990 0.1265 0.1310 1,786,846 -0.04(-22.94%)
Sep 27, 2022 0.1040 0.2090 0.0830 0.1700 5,411,095 +0.07(+70.00%)
Sep 26, 2022 0.1001 0.1099 0.0950 0.1000 497,484 -0.00(-2.06%)
Sep 23, 2022 0.1000 0.1099 0.0950 0.1021 824,918 -0.00(-3.22%)
Sep 22, 2022 0.1300 0.1400 0.1000 0.1055 1,299,927 -0.03(-20.08%)
Sep 21, 2022 0.1290 0.1399 0.1080 0.1320 243,874 +0.01(+8.64%)
Sep 20, 2022 0.1195 0.1330 0.1100 0.1215 593,219 -0.01(-5.89%)
Sep 19, 2022 0.1413 0.1429 0.1290 0.1291 528,574 -0.01(-7.59%)
Sep 16, 2022 0.1500 0.1550 0.1230 0.1397 1,097,298 -0.01(-6.87%)
Sep 15, 2022 0.1500 0.1550 0.1413 0.1500 773,172 -0.01(-3.23%)
Sep 14, 2022 0.1465 0.1699 0.1413 0.1550 470,461 -0.01(-6.06%)
Sep 13, 2022 0.1785 0.1851 0.1450 0.1650 519,514 -0.02(-10.86%)
Sep 12, 2022 0.1850 0.1995 0.1760 0.1851 320,513 +0.00(+0.05%)
Sep 09, 2022 0.1875 0.2049 0.1770 0.1850 545,153 -0.01(-2.63%)
Sep 08, 2022 0.1800 0.2090 0.1530 0.1900 1,287,262 +0.02(+9.83%)
Sep 07, 2022 0.1510 0.1784 0.1470 0.1730 820,738 +0.02(+12.34%)
Sep 06, 2022 0.1600 0.1699 0.1500 0.1540 607,450 -0.01(-3.69%)
Sep 02, 2022 0.1600 0.1700 0.1550 0.1599 287,555 -0.00(-1.60%)
Sep 01, 2022 0.1500 0.1725 0.1470 0.1625 340,325 -0.01(-4.41%)
Aug 31, 2022 0.1680 0.1700 0.1470 0.1700 268,274 +0.01(+3.03%)
Aug 30, 2022 0.1501 0.1650 0.1470 0.1650 625,435 +0.00(+1.54%)
Aug 29, 2022 0.1730 0.1840 0.1516 0.1625 631,472 -0.01(-6.07%)
Aug 26, 2022 0.2000 0.2290 0.1540 0.1730 1,310,871 -0.02(-11.69%)
Aug 25, 2022 0.1390 0.2000 0.1386 0.1959 1,330,885 +0.05(+30.60%)
Aug 24, 2022 0.1400 0.1500 0.1300 0.1500 421,800 +0.01(+11.03%)
Aug 23, 2022 0.1400 0.1449 0.1300 0.1351 492,897 -0.00(-3.50%)
Aug 22, 2022 0.1450 0.1590 0.1350 0.1400 772,126 -0.02(-11.95%)
Aug 19, 2022 0.1625 0.1675 0.1400 0.1590 976,983 -0.01(-5.07%)
Aug 18, 2022 0.2201 0.2201 0.1560 0.1675 1,126,520 -0.04(-20.24%)
Aug 17, 2022 0.2261 0.2300 0.2000 0.2100 846,218 -0.02(-7.16%)
Aug 16, 2022 0.2800 0.2800 0.2150 0.2262 774,957 -0.04(-16.22%)
Aug 15, 2022 0.2400 0.2800 0.2160 0.2700 1,960,630 +0.03(+12.03%)
Aug 12, 2022 0.2250 0.2480 0.2110 0.2410 904,299 +0.01(+3.88%)
Aug 11, 2022 0.2620 0.2707 0.2100 0.2320 957,012 -0.02(-7.57%)
Aug 10, 2022 0.2390 0.2770 0.2020 0.2510 1,610,083 +0.02(+6.58%)
Aug 09, 2022 0.2500 0.2690 0.2200 0.2355 1,328,358 +0.01(+5.61%)
Aug 08, 2022 0.1600 0.2400 0.1511 0.2230 1,592,607 +0.05(+26.63%)
Aug 05, 2022 0.1500 0.1900 0.1340 0.1761 2,247,567 +0.04(+26.69%)
Aug 04, 2022 0.0846 0.1530 0.0846 0.1390 1,687,196 +0.04(+41.84%)
Aug 03, 2022 0.1000 0.1013 0.0818 0.0980 1,101,174 -0.00(-2.00%)
Aug 02, 2022 0.1000 0.1015 0.0700 0.1000 2,049,672 +0.00(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.