Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 104.57 108.17 103.02 107.29 7,346,260 -4.30(-3.85%)
Oct 30, 2007 113.52 116.58 109.30 111.59 5,566,540 -3.32(-2.89%)
Oct 29, 2007 111.44 117.06 110.25 114.91 4,671,836 +5.48(+5.01%)
Oct 26, 2007 105.67 109.57 104.88 109.43 2,785,405 +5.30(+5.09%)
Oct 25, 2007 105.01 106.60 102.17 104.13 2,269,672 +0.76(+0.73%)
Oct 24, 2007 105.18 107.25 100.89 103.37 3,586,682 -1.97(-1.87%)
Oct 23, 2007 104.05 105.34 103.05 105.34 2,321,400 +2.83(+2.76%)
Oct 22, 2007 98.05 103.33 97.70 102.51 2,489,430 +2.80(+2.81%)
Oct 19, 2007 104.39 104.70 99.36 99.71 2,944,429 -4.14(-3.99%)
Oct 18, 2007 104.35 104.80 102.18 103.85 2,403,688 -1.27(-1.21%)
Oct 17, 2007 105.84 106.52 102.10 105.12 2,636,463 +1.14(+1.10%)
Oct 16, 2007 101.81 105.17 100.72 103.98 2,976,585 +1.83(+1.80%)
Oct 15, 2007 105.35 107.00 100.07 102.14 3,377,949 -2.98(-2.84%)
Oct 12, 2007 104.97 106.17 102.45 105.13 2,697,167 +0.81(+0.78%)
Oct 11, 2007 105.69 108.86 102.35 104.32 5,353,610 +0.78(+0.75%)
Oct 10, 2007 100.92 104.40 100.38 103.54 3,587,644 +2.96(+2.94%)
Oct 09, 2007 101.91 101.92 99.72 100.58 2,377,958 -0.90(-0.89%)
Oct 08, 2007 101.02 101.82 98.96 101.49 2,878,365 +1.08(+1.08%)
Oct 05, 2007 101.02 102.99 98.80 100.40 3,449,302 +0.74(+0.74%)
Oct 04, 2007 98.21 101.14 95.70 99.66 5,680,026 +0.37(+0.37%)
Oct 03, 2007 102.69 104.34 98.89 99.29 12,350,191 -10.92(-9.91%)
Oct 02, 2007 110.18 112.57 108.41 110.21 3,647,777 +1.22(+1.12%)
Oct 01, 2007 105.97 110.05 104.38 108.99 4,272,387 +4.27(+4.08%)
Sep 28, 2007 106.82 107.76 103.28 104.72 10,147,531 -6.26(-5.64%)
Sep 27, 2007 104.34 112.19 103.73 110.98 9,087,474 +6.45(+6.17%)
Sep 26, 2007 103.02 104.94 101.31 104.52 3,383,434 +1.51(+1.46%)
Sep 25, 2007 102.69 105.16 101.40 103.02 4,296,107 -0.67(-0.65%)
Sep 24, 2007 96.29 104.44 96.04 103.69 5,706,429 +8.28(+8.68%)
Sep 21, 2007 96.47 97.76 95.40 95.40 3,689,311 -0.92(-0.96%)
Sep 20, 2007 95.79 98.00 95.38 96.33 3,028,702 -1.09(-1.12%)
Sep 19, 2007 99.79 100.36 96.49 97.42 3,533,993 -1.52(-1.53%)
Sep 18, 2007 94.54 100.10 93.49 98.93 3,749,093 +4.41(+4.66%)
Sep 17, 2007 92.56 95.04 92.25 94.53 2,378,753 +1.58(+1.69%)
Sep 14, 2007 92.38 95.33 91.56 92.95 3,393,607 -0.09(-0.09%)
Sep 13, 2007 91.62 93.27 90.55 93.04 3,286,071 +1.62(+1.77%)
Sep 12, 2007 86.74 91.86 86.55 91.42 4,791,982 +3.89(+4.45%)
Sep 11, 2007 82.51 87.64 82.51 87.53 3,482,674 +5.24(+6.37%)
Sep 10, 2007 83.34 83.68 79.92 82.29 2,121,045 -0.31(-0.38%)
Sep 07, 2007 83.30 83.68 81.98 82.60 1,944,963 -2.11(-2.49%)
Sep 06, 2007 84.41 85.67 83.33 84.70 1,352,480 +0.65(+0.77%)
Sep 05, 2007 84.30 84.33 82.92 84.05 1,710,987 -0.12(-0.14%)
Sep 04, 2007 82.22 85.00 81.04 84.17 2,332,930 +1.94(+2.36%)
Aug 31, 2007 81.71 82.82 80.47 82.23 1,880,117 +1.77(+2.21%)
Aug 30, 2007 79.31 80.88 78.76 80.46 1,871,025 +0.21(+0.26%)
Aug 29, 2007 77.43 80.59 76.16 80.25 4,213,996 +1.96(+2.50%)
Aug 28, 2007 80.03 80.42 77.76 78.29 2,307,792 -2.38(-2.95%)
Aug 27, 2007 81.79 83.65 80.31 80.67 2,225,526 -1.16(-1.42%)
Aug 24, 2007 77.53 82.50 77.32 81.83 3,347,686 +4.16(+5.36%)
Aug 23, 2007 79.09 79.28 77.04 77.67 1,713,880 -1.22(-1.54%)
Aug 22, 2007 79.04 79.75 77.69 78.89 1,987,788 +1.30(+1.67%)
Aug 21, 2007 76.58 79.00 75.11 77.59 2,623,350 +1.77(+2.34%)
Aug 20, 2007 75.51 76.73 73.49 75.82 2,110,761 +1.16(+1.55%)
Aug 17, 2007 74.54 75.89 72.54 74.66 2,676,312 +0.90(+1.23%)
Aug 16, 2007 75.40 76.35 70.45 73.76 4,857,676 -2.32(-3.05%)
Aug 15, 2007 74.61 78.22 74.04 76.08 3,327,377 +0.32(+0.42%)
Aug 14, 2007 75.51 77.09 75.29 75.76 2,612,245 +1.22(+1.64%)
Aug 13, 2007 75.59 77.08 73.74 74.54 2,950,046 +0.41(+0.56%)
Aug 10, 2007 74.18 75.69 72.48 74.12 4,680,768 -2.70(-3.51%)
Aug 09, 2007 75.72 78.89 75.26 76.82 4,347,307 -0.72(-0.93%)
Aug 08, 2007 78.26 83.46 76.30 77.55 6,585,563 -1.01(-1.29%)
Aug 07, 2007 77.13 82.22 76.94 78.56 15,393,073 +7.18(+10.07%)
Aug 06, 2007 68.75 71.72 66.28 71.37 4,809,425 +4.21(+6.26%)
Aug 03, 2007 67.44 69.53 66.66 67.17 4,284,012 -0.18(-0.27%)
Aug 02, 2007 65.26 67.44 65.13 67.34 2,598,236 +2.94(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.