Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 87.18 87.54 86.04 87.08 1,456,612 +0.34(+0.39%)
Oct 28, 2016 86.84 88.00 86.35 86.74 2,258,156 +0.00(+0.00%)
Oct 27, 2016 89.39 89.39 85.77 86.74 2,009,458 -1.45(-1.64%)
Oct 26, 2016 87.71 89.85 87.71 88.19 1,957,608 +0.17(+0.19%)
Oct 25, 2016 89.02 89.03 87.64 88.02 1,273,322 -1.13(-1.27%)
Oct 24, 2016 89.17 90.16 88.79 89.16 1,628,738 +1.41(+1.61%)
Oct 21, 2016 87.96 88.63 87.04 87.75 2,093,031 -0.67(-0.76%)
Oct 20, 2016 87.63 89.56 87.51 88.42 1,626,218 +0.44(+0.50%)
Oct 19, 2016 85.46 88.36 85.46 87.98 2,011,109 +2.34(+2.73%)
Oct 18, 2016 87.03 87.39 85.26 85.64 1,284,750 -0.11(-0.13%)
Oct 17, 2016 84.03 86.70 83.87 85.75 2,049,767 -0.25(-0.29%)
Oct 14, 2016 88.11 88.73 84.65 86.00 3,132,937 -1.46(-1.66%)
Oct 13, 2016 88.19 88.22 85.49 87.45 3,322,646 -1.36(-1.53%)
Oct 12, 2016 89.64 90.18 88.42 88.81 2,208,785 -1.17(-1.30%)
Oct 11, 2016 91.95 93.08 89.69 89.98 3,030,793 -0.89(-0.98%)
Oct 10, 2016 89.51 91.63 89.35 90.88 1,968,975 +1.53(+1.71%)
Oct 07, 2016 89.92 90.25 88.55 89.35 2,351,933 -0.67(-0.75%)
Oct 06, 2016 89.80 90.81 89.43 90.02 2,137,371 -0.18(-0.20%)
Oct 05, 2016 88.71 90.60 88.31 90.21 2,931,368 +1.44(+1.62%)
Oct 04, 2016 91.43 91.73 88.57 88.77 3,570,079 -2.67(-2.92%)
Oct 03, 2016 92.37 93.25 91.12 91.44 4,595,814 +1.71(+1.91%)
Sep 30, 2016 90.39 90.68 87.31 89.73 7,311,493 -2.92(-3.15%)
Sep 29, 2016 93.18 95.45 92.10 92.65 3,102,132 -0.99(-1.05%)
Sep 28, 2016 93.54 93.71 90.72 93.63 3,308,511 +0.85(+0.91%)
Sep 27, 2016 92.23 94.05 91.89 92.78 4,100,496 -0.06(-0.07%)
Sep 26, 2016 93.53 93.64 91.79 92.85 2,847,402 -1.22(-1.30%)
Sep 23, 2016 93.10 94.45 90.61 94.07 5,565,834 -0.14(-0.15%)
Sep 22, 2016 95.34 95.86 93.69 94.21 4,168,864 -0.65(-0.69%)
Sep 21, 2016 95.87 96.91 93.49 94.87 4,359,307 -0.45(-0.47%)
Sep 20, 2016 95.54 96.54 94.33 95.32 3,059,759 -0.43(-0.45%)
Sep 19, 2016 99.73 99.77 95.28 95.75 4,639,362 -4.25(-4.25%)
Sep 16, 2016 100.07 100.64 98.29 100.00 4,164,447 -0.10(-0.10%)
Sep 15, 2016 98.44 100.85 96.46 100.10 6,200,205 +1.32(+1.33%)
Sep 14, 2016 96.25 99.18 95.11 98.78 5,333,202 +3.26(+3.41%)
Sep 13, 2016 94.92 96.51 94.13 95.52 4,838,614 -0.28(-0.29%)
Sep 12, 2016 89.86 95.85 89.41 95.80 7,601,431 +5.16(+5.69%)
Sep 09, 2016 88.76 90.72 87.71 90.64 6,893,602 +2.42(+2.75%)
Sep 08, 2016 88.36 89.07 87.52 88.22 3,032,911 +1.32(+1.52%)
Sep 07, 2016 86.11 87.72 85.89 86.90 2,841,332 +1.44(+1.68%)
Sep 06, 2016 85.62 86.47 84.57 85.46 2,203,913 +0.38(+0.44%)
Sep 02, 2016 86.39 85.08 85.08 85.08 3,284,803 -0.73(-0.85%)
Sep 01, 2016 86.19 87.74 85.66 85.81 7,387,584 +3.55(+4.31%)
Aug 31, 2016 82.22 83.77 81.51 82.27 2,331,276 -0.76(-0.92%)
Aug 30, 2016 83.68 84.56 82.56 83.03 2,344,571 -0.53(-0.63%)
Aug 29, 2016 82.29 84.55 82.25 83.56 2,335,423 +0.80(+0.97%)
Aug 26, 2016 83.53 84.09 81.85 82.75 3,383,606 -0.61(-0.73%)
Aug 25, 2016 84.38 85.16 82.95 83.36 2,994,145 -0.28(-0.33%)
Aug 24, 2016 88.43 88.86 83.22 83.64 6,587,319 -5.14(-5.79%)
Aug 23, 2016 90.28 91.09 88.65 88.78 3,013,837 -0.65(-0.73%)
Aug 22, 2016 89.98 89.99 88.53 89.43 2,930,131 -0.26(-0.29%)
Aug 19, 2016 90.99 91.18 88.36 89.69 4,221,025 -2.12(-2.31%)
Aug 18, 2016 92.98 93.38 90.49 91.81 3,315,726 -1.52(-1.63%)
Aug 17, 2016 93.83 94.04 92.90 93.33 2,207,108 -0.08(-0.09%)
Aug 16, 2016 95.84 95.84 92.67 93.41 3,271,205 -2.14(-2.24%)
Aug 15, 2016 93.01 96.19 92.25 95.55 3,976,521 +3.67(+4.00%)
Aug 12, 2016 91.64 92.91 91.39 91.87 3,263,076 -2.68(-2.83%)
Aug 11, 2016 92.29 95.58 92.11 94.55 3,653,690 +2.83(+3.08%)
Aug 10, 2016 92.47 92.82 91.01 91.73 1,407,038 -0.55(-0.60%)
Aug 09, 2016 92.07 93.21 91.24 92.28 1,818,188 +0.59(+0.64%)
Aug 08, 2016 89.50 91.89 89.42 91.69 2,152,651 +2.33(+2.60%)
Aug 05, 2016 90.66 91.01 89.23 89.36 1,972,945 -0.68(-0.75%)
Aug 04, 2016 89.83 90.57 88.28 90.04 2,229,122 +0.54(+0.60%)
Aug 03, 2016 88.00 89.91 87.52 89.50 1,634,122 +0.68(+0.76%)
Aug 02, 2016 89.41 89.67 88.02 88.82 2,124,496 -0.93(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.