Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0526	236	+0.00(+2.33%)
Oct 30, 2023	0.0514	0.0514	0.0514	0.0514	451	-0.04(-44.01%)
Oct 27, 2023	0.0514	0.0961	0.0514	0.0918	3,259	-0.01(-7.46%)
Oct 26, 2023	0.1012	0.1012	0.0992	0.0992	1,306	-0.00(-3.69%)
Oct 25, 2023	0.1030	0.1030	0.1030	0.1030	707	+0.05(+83.93%)
Oct 24, 2023	0.1238	0.1238	0.0560	0.0560	468	-0.03(-34.20%)
Oct 23, 2023	0.0526	0.0851	0.0526	0.0851	2,194	-0.02(-21.20%)
Oct 20, 2023	0.1017	0.1080	0.1017	0.1080	1,193	-0.02(-12.76%)
Oct 19, 2023	0.1031	0.1238	0.1031	0.1238	6,695	+0.01(+4.83%)
Oct 18, 2023	0.1244	0.1244	0.1181	0.1181	1,240	-0.03(-17.70%)
Oct 17, 2023	0.1435	0.1435	0.1435	0.1435	363	-0.00(-0.21%)
Oct 16, 2023	0.1438	0.1438	0.1438	0.1438	1,340	+0.03(+24.50%)
Oct 12, 2023				0.1155	18	+0.00(+3.03%)
Oct 11, 2023	0.1121	0.1121	0.1121	0.1121	634	+0.02(+28.11%)
Oct 10, 2023	0.0875	0.0875	0.0875	0.0875	242	-0.07(-43.80%)
Oct 06, 2023				0.1557	82	+0.07(+73.77%)
Oct 05, 2023	0.0896	0.0896	0.0896	0.0896	1,074	-0.02(-19.93%)
Oct 03, 2023				0.1119	219	+0.01(+13.03%)
Oct 02, 2023	0.0990	0.0990	0.0990	0.0990	654	+0.01(+9.76%)
Sep 29, 2023	0.0944	0.0944	0.0902	0.0902	546	+0.00(+4.28%)
Sep 28, 2023	0.0865	0.0865	0.0865	0.0865	646	-0.02(-22.35%)
Sep 27, 2023	0.1114	0.1114	0.1114	0.1114	2,304	+0.01(+15.56%)
Sep 26, 2023	0.0964	0.0964	0.0964	0.0964	4,192	+0.01(+8.44%)
Sep 25, 2023	0.1047	0.0889	0.0804	0.0889	1,337	+0.01(+6.59%)
Sep 22, 2023	0.0834	0.0834	0.0834	0.0834	5,221	-0.01(-13.12%)
Sep 21, 2023	0.0965	0.0965	0.0960	0.0960	21,276	+0.00(+0.21%)
Sep 20, 2023	0.1240	0.1240	0.0958	0.0958	1,452	-0.06(-37.91%)
Sep 19, 2023	0.1543	0.1543	0.1543	0.1543	489	+0.00(+0.46%)
Sep 18, 2023	0.1001	0.1536	0.1001	0.1536	1,124	+0.01(+5.49%)
Sep 15, 2023	0.1203	0.1456	0.1203	0.1456	822	-0.00(-2.87%)
Sep 14, 2023	0.1118	0.1499	0.1118	0.1499	614	-0.00(-1.19%)
Sep 13, 2023	0.1106	0.1517	0.1106	0.1517	1,045	+0.02(+11.05%)
Sep 12, 2023	0.1366	0.1533	0.1366	0.1366	507	-0.01(-8.93%)
Sep 11, 2023	0.1028	0.1500	0.1028	0.1500	1,268	-0.01(-5.72%)
Sep 08, 2023	0.1444	0.1591	0.1444	0.1591	6,238	-0.00(-1.97%)
Sep 06, 2023				0.1623	41	+0.06(+60.53%)
Sep 05, 2023	0.1011	0.1011	0.1011	0.1011	272	-0.03(-21.20%)
Sep 01, 2023	0.1435	0.1435	0.1142	0.1283	2,520	+0.02(+13.74%)
Aug 30, 2023				0.1128	130	-0.03(-18.26%)
Aug 29, 2023	0.1380	0.1380	0.1380	0.1380	278	+0.01(+6.48%)
Aug 28, 2023	0.1296	0.1296	0.1296	0.1296	220	+0.01(+10.11%)
Aug 25, 2023	0.1177	0.1177	0.1177	0.1177	325	-0.01(-4.39%)
Aug 24, 2023	0.1160	0.1231	0.1160	0.1231	413	+0.01(+5.85%)
Aug 23, 2023	0.0854	0.1163	0.0854	0.1163	2,638	-0.00(-1.52%)
Aug 22, 2023	0.1231	0.1231	0.1181	0.1181	413	+0.03(+32.10%)
Aug 21, 2023	0.0950	0.0950	0.0857	0.0894	1,318	-0.04(-28.65%)
Aug 18, 2023	0.0880	0.1253	0.0880	0.1253	559	-0.01(-5.79%)
Aug 16, 2023				0.1330	73	+0.03(+30.78%)
Aug 10, 2023				0.1017	5	+0.01(+6.94%)
Aug 09, 2023	0.0951	0.0951	0.0951	0.0951	233	-0.02(-16.21%)
Aug 08, 2023	0.0928	0.1291	0.0928	0.1135	28,836	-0.03(-18.93%)
Aug 07, 2023	0.1000	0.1417	0.1000	0.1400	601	-0.01(-3.51%)
Aug 04, 2023	0.1399	0.1451	0.1272	0.1451	586	+0.00(+0.97%)
Aug 03, 2023	0.1267	0.1531	0.1267	0.1437	2,901	-0.02(-9.91%)
Aug 02, 2023	0.1000	0.1629	0.1000	0.1595	1,150	+0.03(+24.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices