Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3743 0.3743 0.3675 0.3675 56,000 -0.00(-0.19%)
Oct 30, 2023 0.3700 0.3749 0.3682 0.3682 53,632 -0.01(-1.81%)
Oct 27, 2023 0.3750 0.3750 0.3750 0.3750 19,450 -0.00(-0.27%)
Oct 26, 2023 0.3700 0.3760 0.3700 0.3760 214,000 -0.00(-0.37%)
Oct 25, 2023 0.3757 0.3774 0.3757 0.3774 5,000 -0.00(-0.16%)
Oct 24, 2023 0.3789 0.3789 0.3772 0.3780 43,660 +0.01(+3.53%)
Oct 17, 2023 0.3651 0 -0.01(-3.26%)
Oct 12, 2023 0.3774 0 +0.01(+2.55%)
Oct 11, 2023 0.3680 0.3685 0.3680 0.3680 20,000 -0.00(-0.14%)
Oct 10, 2023 0.3685 0.3685 0.3685 0.3685 5,000 +0.00(+0.96%)
Oct 09, 2023 0.3690 0.3690 0.3650 0.3650 9,627 -0.00(-0.38%)
Oct 06, 2023 0.3651 0.3664 0.3651 0.3664 38,000 +0.00(+0.38%)
Oct 05, 2023 0.3650 0.3700 0.3650 0.3650 24,934 -0.00(-0.54%)
Oct 04, 2023 0.3640 0.3670 0.3640 0.3670 20,750 -0.00(-1.08%)
Oct 03, 2023 0.3710 0.3710 0.3700 0.3710 11,914 +0.00(+0.27%)
Oct 02, 2023 0.3666 0.3700 0.3666 0.3700 48,428 -0.00(-0.27%)
Sep 29, 2023 0.3710 0.3710 0.3710 0.3710 5,000 +0.00(+0.22%)
Sep 28, 2023 0.3659 0.3702 0.3659 0.3702 6,550 -0.00(-0.88%)
Sep 27, 2023 0.3760 0.3760 0.3700 0.3735 44,100 -0.00(-0.66%)
Sep 26, 2023 0.3761 0.3771 0.3760 0.3760 51,700 +0.00(+0.00%)
Sep 25, 2023 0.3760 0.3760 0.3760 0.3760 6,845 -0.00(-1.05%)
Sep 22, 2023 0.3740 0.3800 0.3730 0.3800 101,140 +0.01(+1.60%)
Sep 21, 2023 0.3740 0.3750 0.3730 0.3740 11,000 +0.00(+0.65%)
Sep 20, 2023 0.3725 0.3750 0.3716 0.3716 227,675 -0.00(-0.91%)
Sep 19, 2023 0.3779 0.3800 0.3720 0.3750 128,025 +0.00(+1.30%)
Sep 18, 2023 0.3610 0.3817 0.3610 0.3702 362,134 +0.21(+135.20%)
Sep 15, 2023 0.1574 0.1574 0.1561 0.1574 26,000 +0.01(+4.93%)
Sep 14, 2023 0.1461 0.1500 0.1461 0.1500 47,900 +0.00(+3.38%)
Sep 13, 2023 0.1451 0.1451 0.1451 0.1451 10,000 +0.01(+6.93%)
Sep 12, 2023 0.1500 0.1510 0.1353 0.1357 167,000 -0.01(-9.47%)
Sep 11, 2023 0.1478 0.1515 0.1475 0.1499 55,870 -0.00(-0.13%)
Sep 08, 2023 0.1550 0.1550 0.1501 0.1501 805 -0.01(-4.76%)
Sep 07, 2023 0.1587 0.1587 0.1530 0.1576 14,420 -0.00(-0.76%)
Sep 06, 2023 0.1500 0.1588 0.1500 0.1588 38,980 +0.01(+8.10%)
Sep 05, 2023 0.1416 0.1469 0.1416 0.1469 44,825 +0.01(+3.82%)
Sep 01, 2023 0.1350 0.1450 0.1350 0.1415 311,157 +0.00(+1.07%)
Aug 31, 2023 0.1397 0.1400 0.1397 0.1400 15,366 +0.00(+2.49%)
Aug 30, 2023 0.1400 0.1400 0.1366 0.1366 17,500 -0.01(-5.14%)
Aug 29, 2023 0.1450 0.1450 0.1440 0.1440 15,000 -0.00(-2.90%)
Aug 28, 2023 0.1483 0.1483 0.1483 0.1483 7,000 +0.00(+2.06%)
Aug 25, 2023 0.1453 0.1453 0.1453 0.1453 10,000 +0.00(+0.21%)
Aug 24, 2023 0.1450 0.1450 0.1450 0.1450 11,062 +0.00(+2.55%)
Aug 23, 2023 0.1500 0.1500 0.1414 0.1414 33,000 -0.00(-2.48%)
Aug 22, 2023 0.1613 0.1650 0.1450 0.1450 84,100 -0.02(-10.88%)
Aug 21, 2023 0.1650 0.1650 0.1627 0.1627 10,500 -0.00(-1.39%)
Aug 17, 2023 0.1650 0 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1700 0.1650 0.1650 16,000 -0.01(-5.71%)
Aug 15, 2023 0.1750 0.1750 0.1750 0.1750 17,500 +0.00(+2.94%)
Aug 10, 2023 0.1700 0 +0.00(+0.00%)
Aug 09, 2023 0.1900 0.1900 0.1700 0.1700 64,200 -0.02(-10.53%)
Aug 08, 2023 0.1921 0.2000 0.1900 0.1900 28,840 -0.01(-5.00%)
Aug 07, 2023 0.2000 0.2000 0.2000 0.2000 138 +0.00(+2.51%)
Aug 04, 2023 0.2079 0.2079 0.1950 0.1951 15,062 -0.01(-5.06%)
Aug 03, 2023 0.2100 0.2100 0.2055 0.2055 14,000 -0.00(-2.14%)
Aug 02, 2023 0.2100 0.2122 0.2100 0.2100 13,917 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.