Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.808 ILS +0.005 (+0.14%)
Streaming Realtime Price Updated: 3:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.041 4.043 455 +0.00(+0.00%)
Oct 30, 2023 4.043 0 -0.01(-0.27%)
Oct 29, 2023 4.054 4.054 1 -0.00(-0.10%)
Oct 27, 2023 4.080 4.084 4.057 4.058 1,024 -0.02(-0.52%)
Oct 26, 2023 4.066 4.080 544 +0.01(+0.34%)
Oct 25, 2023 4.059 4.066 555 +0.01(+0.15%)
Oct 24, 2023 4.063 4.059 419 -0.00(-0.09%)
Oct 23, 2023 4.060 4.063 520 +0.00(+0.09%)
Oct 22, 2023 4.060 4.060 1 +0.00(+0.03%)
Oct 20, 2023 4.042 4.061 4.042 4.059 1,065 +0.02(+0.41%)
Oct 19, 2023 4.027 4.042 559 +0.01(+0.37%)
Oct 18, 2023 4.019 4.027 524 +0.01(+0.19%)
Oct 17, 2023 4.019 4.020 4.019 4.020 4 +0.02(+0.49%)
Oct 16, 2023 3.977 4.000 520 +0.02(+0.58%)
Oct 15, 2023 3.977 3.977 1 +0.00(+0.02%)
Oct 13, 2023 3.969 3.976 3.967 3.976 1,062 +0.01(+0.18%)
Oct 12, 2023 3.956 3.969 519 +0.01(+0.30%)
Oct 11, 2023 3.951 3.957 450 +0.01(+0.13%)
Oct 10, 2023 3.945 3.952 409 +0.01(+0.18%)
Oct 09, 2023 3.860 3.945 343 +0.08(+2.19%)
Oct 08, 2023 3.860 3.860 1 -0.00(-0.04%)
Oct 06, 2023 3.863 3.871 3.855 3.862 1,069 -0.00(-0.04%)
Oct 05, 2023 3.851 3.863 534 +0.01(+0.30%)
Oct 04, 2023 3.845 3.852 460 +0.01(+0.19%)
Oct 03, 2023 3.841 3.844 576 +0.00(+0.09%)
Oct 02, 2023 3.807 3.841 541 +0.03(+0.89%)
Oct 01, 2023 3.807 3.807 1 -0.01(-0.18%)
Sep 29, 2023 3.842 3.842 3.811 3.814 970 -0.03(-0.74%)
Sep 28, 2023 3.845 3.843 478 -0.00(-0.04%)
Sep 27, 2023 3.826 3.844 436 +0.02(+0.50%)
Sep 26, 2023 3.813 3.825 584 +0.01(+0.31%)
Sep 25, 2023 3.807 3.813 524 +0.01(+0.16%)
Sep 24, 2023 3.807 3.807 1 -0.00(-0.00%)
Sep 22, 2023 3.815 3.820 3.804 3.807 1,075 -0.01(-0.14%)
Sep 21, 2023 3.808 3.813 546 +0.00(+0.11%)
Sep 20, 2023 3.811 3.808 630 -0.00(-0.07%)
Sep 19, 2023 3.820 3.811 545 -0.01(-0.24%)
Sep 18, 2023 3.807 3.820 602 +0.01(+0.35%)
Sep 17, 2023 3.807 3.807 1 +0.00(+0.03%)
Sep 15, 2023 3.822 3.821 3.805 3.805 586 -0.02(-0.44%)
Sep 14, 2023 3.822 3.822 1 -0.00(-0.10%)
Sep 13, 2023 3.809 3.826 613 +0.02(+0.44%)
Sep 12, 2023 3.807 3.809 568 +0.00(+0.05%)
Sep 11, 2023 3.844 3.807 484 -0.04(-0.97%)
Sep 10, 2023 3.844 3.844 1 +0.00(+0.06%)
Sep 08, 2023 3.846 3.852 3.839 3.842 1,121 -0.00(-0.11%)
Sep 07, 2023 3.824 3.846 565 +0.02(+0.60%)
Sep 06, 2023 3.800 3.823 519 +0.02(+0.60%)
Sep 05, 2023 3.815 3.800 587 -0.01(-0.38%)
Sep 04, 2023 3.796 3.815 618 +0.02(+0.49%)
Sep 03, 2023 3.796 3.796 1 +0.00(+0.06%)
Sep 01, 2023 3.806 3.807 3.785 3.794 1,078 -0.01(-0.33%)
Aug 31, 2023 3.782 3.806 525 +0.02(+0.64%)
Aug 30, 2023 3.802 3.782 565 -0.02(-0.57%)
Aug 29, 2023 3.803 3.803 587 +0.00(+0.01%)
Aug 28, 2023 3.803 3.803 596 -0.00(-0.00%)
Aug 27, 2023 3.803 3.803 1 +0.00(+0.06%)
Aug 25, 2023 3.789 3.803 3.788 3.801 1,029 +0.01(+0.33%)
Aug 24, 2023 3.761 3.788 477 +0.03(+0.70%)
Aug 23, 2023 3.789 3.762 522 -0.03(-0.71%)
Aug 22, 2023 3.789 3.789 2 -0.01(-0.16%)
Aug 18, 2023 3.795 0 +0.01(+0.20%)
Aug 17, 2023 3.754 3.787 561 +0.03(+0.92%)
Aug 16, 2023 3.745 3.753 499 +0.01(+0.19%)
Aug 15, 2023 3.748 3.746 564 -0.00(-0.04%)
Aug 14, 2023 3.728 3.747 524 +0.02(+0.51%)
Aug 13, 2023 3.728 3.728 1 +0.00(+0.07%)
Aug 11, 2023 3.716 3.736 3.716 3.726 1,160 +0.01(+0.30%)
Aug 10, 2023 3.688 3.715 486 +0.03(+0.74%)
Aug 09, 2023 3.721 3.687 517 -0.03(-0.92%)
Aug 08, 2023 3.680 3.722 502 +0.04(+1.14%)
Aug 07, 2023 3.652 3.680 542 +0.03(+0.75%)
Aug 04, 2023 3.652 0 -0.04(-1.06%)
Aug 03, 2023 3.671 3.691 501 +0.02(+0.56%)
Aug 02, 2023 3.636 3.671 490 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.