Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.089 8.281 7.801 7.822 90,804,800 -0.22(-2.72%)
Oct 30, 2008 8.331 8.386 7.854 8.041 69,864,640 +0.00(+0.00%)
Oct 29, 2008 8.276 8.344 7.904 8.041 114,748,440 -0.30(-3.63%)
Oct 28, 2008 7.453 8.352 7.345 8.344 134,527,168 +1.07(+14.63%)
Oct 27, 2008 6.881 7.480 6.818 7.279 126,091,208 +0.67(+10.09%)
Oct 24, 2008 6.412 6.979 6.396 6.612 86,456,272 -0.31(-4.42%)
Oct 23, 2008 6.884 7.179 6.599 6.918 103,453,152 +0.13(+1.90%)
Oct 22, 2008 7.211 7.290 6.591 6.789 87,872,096 -0.60(-8.07%)
Oct 21, 2008 7.516 7.696 7.332 7.385 54,841,768 -0.26(-3.38%)
Oct 20, 2008 7.279 7.656 7.176 7.643 59,229,328 +0.47(+6.62%)
Oct 17, 2008 7.052 7.498 6.902 7.168 79,835,920 -0.06(-0.80%)
Oct 16, 2008 7.016 7.306 6.639 7.226 87,488,944 +0.20(+2.89%)
Oct 15, 2008 7.487 7.487 6.973 7.023 73,720,480 -0.61(-7.98%)
Oct 14, 2008 7.904 8.041 7.448 7.632 80,766,552 +0.01(+0.07%)
Oct 13, 2008 7.211 7.683 7.118 7.627 89,565,928 +0.57(+8.07%)
Oct 10, 2008 6.375 7.406 6.082 7.058 188,329,456 +0.22(+3.24%)
Oct 09, 2008 7.385 7.453 6.820 6.836 111,544,368 -0.47(-6.49%)
Oct 08, 2008 7.393 7.698 7.308 7.311 127,573,528 -0.31(-4.02%)
Oct 07, 2008 7.896 8.096 7.580 7.617 107,557,152 -0.28(-3.57%)
Oct 06, 2008 8.065 8.231 7.651 7.899 123,546,000 -0.34(-4.10%)
Oct 03, 2008 8.347 8.437 8.194 8.236 79,026,128 -0.01(-0.10%)
Oct 02, 2008 8.278 8.376 8.144 8.244 74,843,416 -0.04(-0.45%)
Oct 01, 2008 8.381 8.426 8.176 8.281 65,810,132 -0.18(-2.12%)
Sep 30, 2008 8.286 8.476 8.144 8.460 86,459,440 +0.39(+4.80%)
Sep 29, 2008 8.371 8.437 7.975 8.073 98,261,016 -0.41(-4.85%)
Sep 26, 2008 8.286 8.500 8.268 8.484 0 +0.03(+0.41%)
Sep 25, 2008 8.307 8.561 8.278 8.450 63,553,228 +0.20(+2.46%)
Sep 24, 2008 8.257 8.281 8.120 8.247 61,557,328 +0.06(+0.74%)
Sep 23, 2008 8.452 8.542 8.149 8.186 56,532,456 -0.26(-3.06%)
Sep 22, 2008 8.779 8.779 8.360 8.444 61,691,668 -0.33(-3.81%)
Sep 19, 2008 8.856 8.964 8.640 8.779 0 +0.19(+2.18%)
Sep 18, 2008 8.368 8.592 8.036 8.592 119,323,056 +0.35(+4.25%)
Sep 17, 2008 8.613 8.637 8.223 8.242 99,613,688 -0.42(-4.81%)
Sep 16, 2008 8.692 8.777 8.336 8.658 96,468,160 -0.11(-1.20%)
Sep 15, 2008 8.932 9.162 8.764 8.764 94,515,600 -0.33(-3.62%)
Sep 12, 2008 9.154 9.156 8.964 9.093 56,219,304 -0.06(-0.69%)
Sep 11, 2008 9.054 9.196 8.977 9.156 73,510,288 +0.00(+0.03%)
Sep 10, 2008 9.317 9.317 9.077 9.154 110,519,264 -0.13(-1.45%)
Sep 09, 2008 9.188 9.494 9.188 9.288 96,343,752 +0.03(+0.31%)
Sep 08, 2008 9.154 9.272 9.077 9.259 65,177,308 +0.27(+3.05%)
Sep 05, 2008 8.972 9.030 8.835 8.985 0 -0.03(-0.38%)
Sep 04, 2008 9.362 9.383 9.003 9.019 72,013,240 -0.39(-4.17%)
Sep 03, 2008 9.409 9.486 9.354 9.412 49,855,300 -0.03(-0.36%)
Sep 02, 2008 9.399 9.581 9.370 9.446 51,277,476 +0.19(+2.02%)
Aug 29, 2008 9.286 9.460 9.109 9.259 38,263,672 -0.09(-0.99%)
Aug 28, 2008 9.191 9.373 9.175 9.351 42,280,968 +0.20(+2.19%)
Aug 27, 2008 9.043 9.196 8.977 9.151 36,419,548 +0.12(+1.37%)
Aug 26, 2008 9.096 9.096 8.964 9.027 33,448,444 -0.06(-0.64%)
Aug 25, 2008 9.338 9.338 9.043 9.085 33,774,408 -0.22(-2.35%)
Aug 22, 2008 9.185 9.349 9.151 9.304 38,949,868 +0.19(+2.08%)
Aug 21, 2008 8.990 9.159 8.967 9.114 36,102,360 +0.03(+0.35%)
Aug 20, 2008 9.056 9.162 8.919 9.083 40,907,388 +0.07(+0.73%)
Aug 19, 2008 9.125 9.170 8.977 9.017 34,843,456 -0.14(-1.55%)
Aug 18, 2008 9.235 9.328 9.093 9.159 40,894,576 -0.06(-0.63%)
Aug 15, 2008 9.185 9.293 9.148 9.217 0 +0.07(+0.78%)
Aug 14, 2008 8.990 9.201 8.911 9.146 41,982,952 +0.09(+0.99%)
Aug 13, 2008 9.170 9.193 8.964 9.056 41,684,440 -0.12(-1.35%)
Aug 12, 2008 9.293 9.296 9.125 9.180 48,572,964 -0.13(-1.36%)
Aug 11, 2008 9.172 9.396 9.127 9.307 46,746,032 +0.19(+2.05%)
Aug 08, 2008 8.914 9.159 8.885 9.119 52,490,340 +0.23(+2.64%)
Aug 07, 2008 8.972 9.038 8.808 8.885 61,490,264 -0.14(-1.58%)
Aug 06, 2008 9.093 9.127 8.953 9.027 49,038,424 -0.08(-0.90%)
Aug 05, 2008 9.009 9.143 8.895 9.109 51,702,156 +0.19(+2.13%)
Aug 04, 2008 8.998 9.046 8.832 8.919 42,517,292 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.