Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.426	2.466	2.421	2.462	19,356,734	+0.06(+2.57%)
Oct 28, 2005	2.364	2.408	2.346	2.401	23,468,920	+0.06(+2.57%)
Oct 27, 2005	2.435	2.448	2.325	2.340	27,230,748	-0.10(-3.97%)
Oct 26, 2005	2.422	2.484	2.411	2.437	17,948,806	+0.00(+0.02%)
Oct 25, 2005	2.435	2.482	2.408	2.437	27,653,774	+0.00(+0.16%)
Oct 24, 2005	2.350	2.438	2.347	2.433	21,627,586	+0.09(+4.05%)
Oct 21, 2005	2.279	2.343	2.277	2.338	37,452,172	+0.07(+2.93%)
Oct 20, 2005	2.408	2.424	2.236	2.271	39,577,688	-0.15(-6.13%)
Oct 19, 2005	2.352	2.422	2.294	2.420	34,262,600	+0.07(+2.87%)
Oct 18, 2005	2.485	2.505	2.352	2.352	33,626,760	-0.09(-3.71%)
Oct 17, 2005	2.441	2.461	2.425	2.443	20,697,184	+0.05(+1.93%)
Oct 14, 2005	2.428	2.434	2.335	2.397	32,941,614	-0.02(-0.64%)
Oct 13, 2005	2.403	2.430	2.331	2.412	41,072,556	-0.05(-2.00%)
Oct 12, 2005	2.514	2.520	2.439	2.461	36,137,676	-0.02(-0.92%)
Oct 11, 2005	2.474	2.504	2.460	2.484	34,283,364	+0.05(+2.14%)
Oct 10, 2005	2.493	2.494	2.419	2.432	24,600,454	-0.03(-1.19%)
Oct 07, 2005	2.403	2.510	2.416	2.461	41,507,264	+0.10(+4.11%)
Oct 06, 2005	2.370	2.462	2.312	2.364	58,144,168	-0.12(-4.68%)
Oct 05, 2005	2.616	2.616	2.480	2.480	42,165,160	-0.14(-5.48%)
Oct 04, 2005	2.781	2.788	2.624	2.624	32,807,958	-0.16(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices