Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.69 -0.35 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.380	7.411	7.206	7.244	47,292,428	-0.41(-5.31%)
Oct 26, 2012	7.746	7.650	7.650	7.650	31,450,068	+0.07(+0.90%)
Oct 25, 2012	7.640	7.660	7.541	7.582	18,960,240	+0.10(+1.28%)
Oct 24, 2012	7.554	7.602	7.486	7.486	25,705,434	-0.02(-0.32%)
Oct 23, 2012	7.633	7.636	7.469	7.510	33,771,184	-0.28(-3.55%)
Oct 19, 2012	7.870	7.870	7.766	7.787	26,293,050	-0.07(-0.91%)
Oct 18, 2012	7.797	7.910	7.773	7.858	28,535,480	-0.03(-0.35%)
Oct 17, 2012	7.906	7.964	7.855	7.886	28,457,644	-0.02(-0.22%)
Oct 16, 2012	7.934	8.046	7.835	7.903	30,500,376	-0.00(-0.04%)
Oct 15, 2012	7.841	7.930	7.783	7.906	22,514,772	+0.15(+1.94%)
Oct 12, 2012	7.766	7.886	7.729	7.756	15,647,493	-0.04(-0.48%)
Oct 11, 2012	7.756	7.858	7.712	7.794	28,380,238	+0.12(+1.51%)
Oct 10, 2012	7.763	7.766	7.650	7.677	22,552,570	-0.06(-0.75%)
Oct 09, 2012	7.800	7.814	7.701	7.735	21,503,886	-0.08(-1.05%)
Oct 08, 2012	7.722	7.848	7.684	7.817	28,629,386	+0.04(+0.57%)
Oct 05, 2012	7.923	7.955	7.742	7.773	27,444,638	-0.10(-1.26%)
Oct 04, 2012	7.821	7.916	7.705	7.872	33,669,732	+0.07(+0.92%)
Oct 03, 2012	7.927	7.927	7.770	7.800	37,695,804	-0.11(-1.34%)
Oct 02, 2012	7.927	7.954	7.797	7.906	32,800,888	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices