Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.12 +0.10 (+0.67%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.777 3.828 3.766 3.795 38,273,752 +0.02(+0.47%)
Oct 30, 2017 3.784 3.855 3.766 3.777 58,352,328 -0.05(-1.21%)
Oct 27, 2017 3.716 3.837 3.698 3.823 51,114,100 +0.12(+3.27%)
Oct 26, 2017 3.738 3.764 3.688 3.702 32,514,300 -0.04(-1.14%)
Oct 25, 2017 3.734 3.745 3.663 3.745 32,891,796 +0.05(+1.25%)
Oct 24, 2017 3.648 3.702 3.616 3.698 28,625,336 +0.06(+1.67%)
Oct 23, 2017 3.698 3.631 3.638 31,078,366 -0.05(-1.35%)
Oct 20, 2017 3.713 3.738 3.684 3.688 25,771,806 -0.01(-0.38%)
Oct 19, 2017 3.670 3.709 3.663 3.702 34,816,716 -0.02(-0.57%)
Oct 18, 2017 3.745 3.752 3.705 3.723 29,520,116 -0.01(-0.38%)
Oct 17, 2017 3.730 3.745 3.689 3.738 34,092,636 +0.00(+0.10%)
Oct 16, 2017 3.777 3.787 3.713 3.734 27,695,964 -0.00(-0.10%)
Oct 13, 2017 3.759 3.801 3.727 3.738 42,227,228 +0.03(+0.87%)
Oct 12, 2017 3.705 3.721 3.679 3.705 26,963,028 -0.03(-0.86%)
Oct 11, 2017 3.755 3.762 3.714 3.738 25,015,244 +0.01(+0.19%)
Oct 10, 2017 3.748 3.762 3.713 3.730 31,842,082 +0.06(+1.75%)
Oct 09, 2017 3.673 3.679 3.629 3.666 26,221,434 -0.01(-0.29%)
Oct 06, 2017 3.666 3.695 3.647 3.677 34,063,696 -0.06(-1.71%)
Oct 05, 2017 3.777 3.823 3.741 3.741 43,227,636 +0.04(+0.96%)
Oct 04, 2017 3.741 3.773 3.691 3.705 44,488,796 -0.04(-1.14%)
Oct 03, 2017 3.634 3.766 3.623 3.748 70,456,712 +0.16(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.