Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.803 2.863 2.777 2.790 94,787 -0.04(-1.40%)
Oct 28, 2011 2.903 2.903 2.797 2.830 112,444 -0.05(-1.83%)
Oct 27, 2011 2.850 2.883 2.810 2.883 277,659 +0.10(+3.56%)
Oct 26, 2011 2.777 2.803 2.724 2.784 109,147 +0.03(+1.20%)
Oct 25, 2011 2.790 2.803 2.737 2.750 96,831 -0.07(-2.35%)
Oct 24, 2011 2.843 2.843 2.744 2.817 141,530 -0.03(-0.93%)
Oct 21, 2011 2.777 2.843 2.750 2.843 116,206 +0.09(+3.37%)
Oct 20, 2011 2.823 2.836 2.731 2.750 109,601 -0.07(-2.58%)
Oct 19, 2011 2.843 2.896 2.797 2.823 114,743 -0.03(-0.93%)
Oct 18, 2011 2.757 2.856 2.698 2.850 134,904 +0.11(+3.86%)
Oct 17, 2011 2.830 2.830 2.737 2.744 125,368 -0.12(-4.16%)
Oct 14, 2011 2.810 2.909 2.750 2.863 199,254 +0.07(+2.36%)
Oct 13, 2011 2.803 2.810 2.744 2.797 40,234 -0.02(-0.70%)
Oct 12, 2011 2.770 2.817 2.750 2.817 192,029 +0.07(+2.65%)
Oct 11, 2011 2.711 2.750 2.671 2.744 196,474 +0.07(+2.47%)
Oct 10, 2011 2.598 2.678 2.579 2.678 160,547 +0.11(+4.38%)
Oct 07, 2011 2.625 2.645 2.539 2.565 154,792 -0.05(-1.77%)
Oct 06, 2011 2.618 2.618 2.552 2.612 125,559 +0.03(+1.02%)
Oct 05, 2011 2.572 2.638 2.519 2.585 143,723 +0.04(+1.56%)
Oct 04, 2011 2.327 2.572 2.314 2.546 377,007 +0.11(+4.34%)
Oct 03, 2011 2.542 2.559 2.413 2.440 209,383 -0.11(-4.16%)
Sep 30, 2011 2.493 2.605 2.486 2.546 141,294 +0.00(+0.00%)
Sep 29, 2011 2.539 2.605 2.479 2.546 77,807 +0.05(+2.12%)
Sep 28, 2011 2.618 2.645 2.493 2.493 88,768 -0.13(-5.04%)
Sep 27, 2011 2.598 2.645 2.598 2.625 165,462 +0.05(+1.79%)
Sep 26, 2011 2.512 2.579 2.473 2.579 104,124 +0.07(+2.90%)
Sep 23, 2011 2.420 2.526 2.420 2.506 159,098 +0.06(+2.43%)
Sep 22, 2011 2.380 2.499 2.347 2.446 319,463 +0.02(+0.82%)
Sep 21, 2011 2.499 2.552 2.426 2.426 224,034 -0.07(-2.91%)
Sep 20, 2011 2.532 2.572 2.499 2.499 140,443 -0.01(-0.26%)
Sep 19, 2011 2.579 2.579 2.460 2.506 328,240 -0.07(-2.57%)
Sep 16, 2011 2.625 2.724 2.572 2.572 327,576 -0.05(-1.77%)
Sep 15, 2011 2.651 2.698 2.546 2.618 244,909 -0.05(-1.74%)
Sep 14, 2011 2.678 2.684 2.631 2.665 141,190 -0.02(-0.74%)
Sep 13, 2011 2.645 2.724 2.618 2.684 153,966 -0.01(-0.25%)
Sep 12, 2011 2.618 2.711 2.618 2.691 190,372 +0.06(+2.26%)
Sep 09, 2011 2.711 2.731 2.612 2.631 214,304 -0.08(-2.93%)
Sep 08, 2011 2.711 2.803 2.711 2.711 246,128 +0.03(+1.23%)
Sep 07, 2011 2.711 2.731 2.651 2.678 92,440 +0.01(+0.25%)
Sep 06, 2011 2.645 2.737 2.612 2.671 181,397 -0.01(-0.25%)
Sep 02, 2011 2.691 2.797 2.678 2.678 111,550 -0.05(-1.94%)
Sep 01, 2011 2.645 2.889 2.645 2.731 150,142 -0.11(-3.95%)
Aug 31, 2011 2.823 2.869 2.744 2.843 192,938 +0.02(+0.70%)
Aug 30, 2011 2.711 2.823 2.698 2.823 143,552 +0.09(+3.14%)
Aug 29, 2011 2.671 2.737 2.645 2.737 160,020 +0.09(+3.50%)
Aug 26, 2011 2.565 2.658 2.562 2.645 200,057 +0.07(+2.56%)
Aug 25, 2011 2.665 2.665 2.579 2.579 178,277 -0.08(-2.99%)
Aug 24, 2011 2.658 2.678 2.630 2.658 107,241 +0.00(+0.00%)
Aug 23, 2011 2.552 2.658 2.513 2.658 227,741 +0.11(+4.15%)
Aug 22, 2011 2.618 2.638 2.512 2.552 194,427 -0.01(-0.26%)
Aug 19, 2011 2.546 2.631 2.499 2.559 154,837 -0.03(-1.02%)
Aug 18, 2011 2.631 2.704 2.579 2.585 231,050 -0.12(-4.40%)
Aug 17, 2011 2.698 2.724 2.658 2.704 158,145 +0.02(+0.74%)
Aug 16, 2011 2.764 2.764 2.661 2.684 179,537 -0.11(-3.79%)
Aug 15, 2011 2.711 2.803 2.665 2.790 206,603 +0.13(+4.71%)
Aug 12, 2011 2.711 2.711 2.612 2.665 194,674 -0.05(-1.71%)
Aug 11, 2011 2.499 2.731 2.486 2.711 373,700 +0.23(+9.33%)
Aug 10, 2011 2.446 2.612 2.446 2.479 394,696 +0.03(+1.35%)
Aug 09, 2011 2.645 2.526 2.393 2.446 611,219 +0.06(+2.49%)
Aug 08, 2011 2.595 2.625 2.387 2.387 618,422 -0.32(-11.74%)
Aug 05, 2011 2.658 2.731 2.645 2.704 272,922 +0.05(+1.74%)
Aug 04, 2011 2.724 2.750 2.658 2.658 287,470 -0.09(-3.37%)
Aug 03, 2011 2.711 2.764 2.658 2.750 290,693 +0.07(+2.72%)
Aug 02, 2011 2.810 2.856 2.678 2.678 360,931 -0.15(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.