Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.864 6.944 6.860 6.874 16,615 +0.03(+0.41%)
Oct 29, 2009 7.010 7.057 6.845 6.845 42,184 -0.10(-1.41%)
Oct 28, 2009 6.911 7.020 6.911 6.943 30,288 +0.02(+0.26%)
Oct 27, 2009 6.925 6.925 6.874 6.925 39,139 +0.04(+0.55%)
Oct 26, 2009 6.930 6.930 6.822 6.888 59,507 +0.00(+0.00%)
Oct 23, 2009 6.921 6.940 6.874 6.888 101,303 +0.02(+0.34%)
Oct 22, 2009 6.827 6.892 6.798 6.864 87,211 +0.06(+0.90%)
Oct 21, 2009 6.685 6.817 6.658 6.803 69,557 +0.16(+2.41%)
Oct 20, 2009 6.644 6.681 6.643 6.643 48,244 +0.03(+0.50%)
Oct 19, 2009 6.554 6.643 6.526 6.610 187,920 +0.03(+0.43%)
Oct 16, 2009 6.516 6.610 6.493 6.582 91,449 +0.07(+1.01%)
Oct 15, 2009 6.624 6.629 6.394 6.516 170,962 -0.10(-1.56%)
Oct 14, 2009 6.827 6.850 6.620 6.620 112,239 -0.25(-3.63%)
Oct 13, 2009 6.987 6.987 6.789 6.869 102,823 -0.11(-1.62%)
Oct 12, 2009 7.076 7.118 6.963 6.982 64,972 -0.14(-1.92%)
Oct 09, 2009 7.349 7.349 7.085 7.118 46,027 -0.22(-2.95%)
Oct 08, 2009 7.269 7.349 7.269 7.335 32,518 +0.04(+0.58%)
Oct 07, 2009 7.335 7.349 7.264 7.292 35,232 -0.04(-0.59%)
Oct 06, 2009 7.283 7.358 7.283 7.336 48,132 +0.02(+0.33%)
Oct 05, 2009 7.311 7.339 7.231 7.311 99,958 +0.02(+0.26%)
Oct 02, 2009 7.245 7.292 7.198 7.292 42,488 +0.01(+0.19%)
Oct 01, 2009 7.283 7.283 7.212 7.278 21,439 +0.08(+1.11%)
Sep 30, 2009 7.184 7.212 7.175 7.198 36,063 +0.03(+0.46%)
Sep 29, 2009 7.128 7.165 7.081 7.165 28,981 +0.04(+0.54%)
Sep 28, 2009 6.963 7.128 6.963 7.127 37,270 +0.14(+2.01%)
Sep 25, 2009 7.104 7.104 6.982 6.987 33,232 -0.06(-0.87%)
Sep 24, 2009 7.104 7.118 7.015 7.048 39,842 -0.01(-0.13%)
Sep 23, 2009 7.109 7.128 7.034 7.057 70,566 -0.14(-1.96%)
Sep 22, 2009 6.977 7.198 6.977 7.198 38,371 +0.23(+3.31%)
Sep 21, 2009 6.982 7.005 6.958 6.968 40,101 -0.05(-0.67%)
Sep 18, 2009 6.925 7.015 6.921 7.015 42,788 +0.10(+1.43%)
Sep 17, 2009 6.907 6.930 6.888 6.916 19,150 -0.04(-0.61%)
Sep 16, 2009 6.949 6.972 6.888 6.958 33,043 +0.07(+0.96%)
Sep 15, 2009 6.869 6.911 6.869 6.892 20,910 +0.02(+0.34%)
Sep 14, 2009 6.864 6.897 6.775 6.869 51,974 +0.02(+0.34%)
Sep 11, 2009 6.850 6.896 6.808 6.845 82,860 -0.04(-0.61%)
Sep 10, 2009 6.878 6.902 6.860 6.888 39,037 +0.00(+0.00%)
Sep 09, 2009 6.949 6.958 6.845 6.888 79,969 -0.05(-0.75%)
Sep 08, 2009 6.968 6.968 6.902 6.940 13,837 +0.02(+0.27%)
Sep 04, 2009 6.907 6.925 6.874 6.921 19,575 +0.02(+0.34%)
Sep 03, 2009 6.949 7.057 6.846 6.897 60,555 -0.04(-0.61%)
Sep 02, 2009 6.827 7.010 6.827 6.940 28,107 +0.11(+1.58%)
Sep 01, 2009 6.892 6.903 6.798 6.832 22,124 +0.01(+0.14%)
Aug 31, 2009 6.798 6.841 6.756 6.822 10,400 +0.02(+0.35%)
Aug 28, 2009 6.770 6.850 6.765 6.798 21,248 +0.05(+0.70%)
Aug 27, 2009 6.756 6.817 6.751 6.751 16,578 -0.01(-0.21%)
Aug 26, 2009 6.751 6.765 6.728 6.765 24,594 +0.04(+0.56%)
Aug 25, 2009 6.676 6.742 6.676 6.728 25,537 -0.00(-0.02%)
Aug 24, 2009 6.695 6.765 6.602 6.729 33,370 +0.06(+0.94%)
Aug 21, 2009 6.685 6.733 6.662 6.667 17,790 -0.02(-0.32%)
Aug 20, 2009 6.695 6.765 6.685 6.688 13,720 -0.03(-0.38%)
Aug 19, 2009 6.714 6.753 6.714 6.714 7,738 -0.02(-0.35%)
Aug 18, 2009 6.718 6.784 6.718 6.737 16,617 +0.04(+0.63%)
Aug 17, 2009 6.747 6.747 6.634 6.695 38,405 -0.02(-0.35%)
Aug 14, 2009 6.653 6.742 6.653 6.718 9,131 +0.01(+0.17%)
Aug 13, 2009 6.700 6.707 6.653 6.707 20,776 +0.00(+0.05%)
Aug 12, 2009 6.700 6.720 6.685 6.704 34,960 +0.02(+0.28%)
Aug 11, 2009 6.634 6.699 6.634 6.685 15,448 +0.06(+0.85%)
Aug 10, 2009 6.601 6.629 6.592 6.629 16,876 +0.03(+0.43%)
Aug 07, 2009 6.577 6.601 6.577 6.601 5,951 +0.02(+0.36%)
Aug 06, 2009 6.620 6.624 6.563 6.577 14,927 -0.01(-0.21%)
Aug 05, 2009 6.591 6.615 6.587 6.591 9,564 -0.00(-0.07%)
Aug 04, 2009 6.483 6.634 6.394 6.596 28,692 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.