Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.289	6.303	6.289	6.303	20,059	-0.00(-0.07%)
Oct 30, 2003	6.307	6.307	6.307	6.307	9,603	+0.02(+0.30%)
Oct 29, 2003	6.350	6.350	6.289	6.289	42,467	-0.04(-0.59%)
Oct 28, 2003	6.387	6.387	6.303	6.326	58,898	-0.03(-0.44%)
Oct 27, 2003	6.406	6.406	6.345	6.354	27,742	-0.02(-0.37%)
Oct 24, 2003	6.387	6.401	6.378	6.378	20,059	+0.00(+0.00%)
Oct 23, 2003	6.364	6.392	6.359	6.378	9,389	+0.03(+0.52%)
Oct 22, 2003	6.335	6.364	6.331	6.345	29,236	+0.01(+0.15%)
Oct 21, 2003	6.331	6.335	6.331	6.335	27,315	-0.01(-0.15%)
Oct 20, 2003	6.331	6.345	6.321	6.345	28,382	+0.01(+0.22%)
Oct 17, 2003	6.373	6.392	6.331	6.331	42,467	-0.07(-1.10%)
Oct 16, 2003	6.387	6.401	6.387	6.401	25,181	-0.00(-0.07%)
Oct 15, 2003	6.467	6.467	6.420	6.406	33,077	-0.05(-0.73%)
Oct 14, 2003	6.424	6.476	6.424	6.453	24,754	-0.03(-0.43%)
Oct 13, 2003	6.434	6.481	6.424	6.481	17,925	+0.05(+0.80%)
Oct 10, 2003	6.439	6.490	6.424	6.429	52,710	-0.04(-0.65%)
Oct 09, 2003	6.523	6.523	6.453	6.471	11,310	-0.05(-0.72%)
Oct 08, 2003	6.471	6.518	6.471	6.518	30,303	+0.11(+1.68%)
Oct 07, 2003	6.528	6.528	6.509	6.410	23,260	-0.07(-1.08%)
Oct 06, 2003	6.457	6.481	6.457	6.481	16,218	+0.05(+0.80%)
Oct 03, 2003	6.499	6.499	6.429	6.429	17,925	-0.01(-0.22%)
Oct 02, 2003	6.378	6.467	6.378	6.443	63,166	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices