Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.33 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.314 6.328 6.314 6.328 19,979 -0.00(-0.07%)
Oct 30, 2003 6.333 6.333 6.333 6.333 9,564 +0.02(+0.30%)
Oct 29, 2003 6.375 6.375 6.314 6.314 42,297 -0.04(-0.59%)
Oct 28, 2003 6.413 6.413 6.328 6.351 58,663 -0.03(-0.44%)
Oct 27, 2003 6.431 6.431 6.370 6.380 27,631 -0.02(-0.37%)
Oct 24, 2003 6.413 6.427 6.403 6.403 19,979 +0.00(+0.00%)
Oct 23, 2003 6.389 6.417 6.384 6.403 9,352 +0.03(+0.52%)
Oct 22, 2003 6.361 6.389 6.356 6.370 29,119 +0.01(+0.15%)
Oct 21, 2003 6.356 6.361 6.356 6.361 27,206 -0.01(-0.15%)
Oct 20, 2003 6.356 6.370 6.347 6.370 28,269 +0.01(+0.22%)
Oct 17, 2003 6.398 6.417 6.356 6.356 42,297 -0.07(-1.10%)
Oct 16, 2003 6.413 6.427 6.413 6.427 25,080 -0.00(-0.07%)
Oct 15, 2003 6.493 6.493 6.446 6.431 32,945 -0.05(-0.73%)
Oct 14, 2003 6.450 6.502 6.450 6.478 24,655 -0.03(-0.43%)
Oct 13, 2003 6.460 6.507 6.450 6.507 17,854 +0.05(+0.80%)
Oct 10, 2003 6.464 6.516 6.450 6.455 52,499 -0.04(-0.65%)
Oct 09, 2003 6.549 6.549 6.478 6.497 11,265 -0.05(-0.72%)
Oct 08, 2003 6.497 6.544 6.497 6.544 30,182 +0.11(+1.68%)
Oct 07, 2003 6.554 6.554 6.535 6.436 23,167 -0.07(-1.08%)
Oct 06, 2003 6.483 6.507 6.483 6.507 16,153 +0.05(+0.80%)
Oct 03, 2003 6.526 6.526 6.455 6.455 17,854 -0.01(-0.22%)
Oct 02, 2003 6.403 6.493 6.403 6.469 62,914 +0.07(+1.10%)
Oct 01, 2003 6.413 6.422 6.375 6.398 35,495 +0.05(+0.74%)
Sep 30, 2003 6.347 6.366 6.337 6.351 36,133 -0.02(-0.30%)
Sep 29, 2003 6.370 6.370 6.370 6.370 1,912 +0.03(+0.44%)
Sep 26, 2003 6.333 6.394 6.333 6.342 50,799 +0.01(+0.22%)
Sep 25, 2003 6.370 6.370 6.333 6.328 34,645 -0.01(-0.15%)
Sep 24, 2003 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Sep 23, 2003 6.408 6.417 6.337 6.337 47,823 -0.06(-0.88%)
Sep 22, 2003 6.413 6.431 6.394 6.394 38,046 -0.03(-0.44%)
Sep 19, 2003 6.446 6.464 6.408 6.422 55,475 -0.03(-0.51%)
Sep 18, 2003 6.422 6.469 6.422 6.455 30,394 +0.03(+0.51%)
Sep 17, 2003 6.304 6.422 6.304 6.422 57,176 +0.12(+1.87%)
Sep 16, 2003 6.319 6.366 6.304 6.304 46,761 -0.01(-0.22%)
Sep 15, 2003 6.314 6.356 6.314 6.319 18,066 -0.04(-0.67%)
Sep 12, 2003 6.361 6.361 6.328 6.361 29,544 +0.01(+0.15%)
Sep 11, 2003 6.351 6.351 6.295 6.351 26,568 +0.00(+0.00%)
Sep 10, 2003 6.328 6.351 6.304 6.351 19,767 +0.03(+0.52%)
Sep 09, 2003 6.356 6.356 6.281 6.319 22,742 +0.01(+0.15%)
Sep 08, 2003 6.257 6.323 6.253 6.309 32,307 +0.01(+0.15%)
Sep 05, 2003 6.253 6.300 6.224 6.300 37,196 +0.05(+0.75%)
Sep 04, 2003 6.248 6.300 6.248 6.253 33,157 -0.01(-0.23%)
Sep 03, 2003 6.229 6.267 6.191 6.267 39,534 +0.06(+0.91%)
Sep 02, 2003 6.220 6.229 6.196 6.210 15,303 +0.00(+0.00%)
Aug 29, 2003 6.210 6.210 6.187 6.210 12,327 +0.03(+0.46%)
Aug 28, 2003 6.187 6.206 6.182 6.182 18,066 +0.00(+0.00%)
Aug 27, 2003 6.248 6.248 6.182 6.182 28,269 -0.02(-0.30%)
Aug 26, 2003 6.234 6.234 6.168 6.201 40,384 +0.00(+0.00%)
Aug 25, 2003 6.253 6.253 6.196 6.201 19,554 -0.04(-0.68%)
Aug 22, 2003 6.239 6.243 6.191 6.243 57,601 +0.01(+0.23%)
Aug 21, 2003 6.248 6.271 6.229 6.229 13,815 -0.01(-0.23%)
Aug 20, 2003 6.271 6.271 6.224 6.243 24,230 -0.04(-0.60%)
Aug 19, 2003 6.295 6.304 6.234 6.281 32,307 -0.02(-0.37%)
Aug 18, 2003 6.281 6.304 6.234 6.304 39,534 +0.01(+0.22%)
Aug 15, 2003 6.257 6.309 6.257 6.290 13,815 +0.05(+0.83%)
Aug 14, 2003 6.295 6.295 6.201 6.239 31,882 -0.05(-0.75%)
Aug 13, 2003 6.337 6.347 6.286 6.286 29,969 -0.09(-1.47%)
Aug 12, 2003 6.361 6.389 6.351 6.380 35,070 +0.02(+0.37%)
Aug 11, 2003 6.403 6.403 6.351 6.356 16,578 -0.06(-0.88%)
Aug 08, 2003 6.351 6.413 6.351 6.413 31,032 +0.04(+0.59%)
Aug 07, 2003 6.342 6.375 6.333 6.375 19,554 +0.05(+0.74%)
Aug 06, 2003 6.304 6.328 6.173 6.328 60,364 +0.05(+0.75%)
Aug 05, 2003 6.309 6.314 6.281 6.281 21,680 -0.06(-0.96%)
Aug 04, 2003 6.257 6.342 6.224 6.342 63,765 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.