Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.189	9.189	9.112	9.170	14,877	-0.01(-0.07%)
Oct 30, 2014	9.195	9.215	9.157	9.176	32,163	+0.01(+0.07%)
Oct 29, 2014	9.119	9.202	9.112	9.170	66,679	+0.07(+0.77%)
Oct 28, 2014	9.042	9.125	9.029	9.100	44,576	+0.07(+0.78%)
Oct 27, 2014	8.997	9.010	9.010	9.029	45,548	+0.02(+0.21%)
Oct 24, 2014	9.042	9.068	9.010	9.010	15,411	-0.03(-0.35%)
Oct 23, 2014	9.048	9.074	9.015	9.042	48,152	+0.01(+0.07%)
Oct 22, 2014	9.048	9.074	9.036	9.036	18,769	-0.03(-0.35%)
Oct 21, 2014	9.048	9.093	9.023	9.068	26,223	+0.03(+0.28%)
Oct 20, 2014	9.106	9.106	9.010	9.042	33,933	-0.05(-0.56%)
Oct 17, 2014	9.106	9.106	9.069	9.093	35,349	-0.01(-0.07%)
Oct 16, 2014	9.029	9.109	9.029	9.100	27,506	+0.05(+0.56%)
Oct 15, 2014	9.068	9.112	9.048	9.048	19,639	+0.00(+0.00%)
Oct 14, 2014	9.119	9.125	9.036	9.048	24,057	-0.04(-0.49%)
Oct 13, 2014	9.170	9.170	9.074	9.093	12,297	-0.03(-0.35%)
Oct 10, 2014	9.119	9.170	9.048	9.125	18,228	+0.06(+0.63%)
Oct 09, 2014	9.094	9.151	9.094	9.068	62,079	+0.00(+0.00%)
Oct 08, 2014	9.094	9.119	9.043	9.068	20,853	+0.02(+0.21%)
Oct 07, 2014	8.998	9.056	8.976	9.049	75,339	+0.06(+0.64%)
Oct 06, 2014	8.967	8.998	8.966	8.992	59,151	+0.03(+0.28%)
Oct 03, 2014	8.973	8.992	8.954	8.967	38,098	+0.03(+0.36%)
Oct 02, 2014	8.954	8.998	8.922	8.935	40,953	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices