Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Well Corp Cl A (NY: AMWL )

0.5280 -0.0115 (-2.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.000 4.140 3.905 4.090 1,290,062 +0.08(+2.00%)
Oct 28, 2022 3.810 4.030 3.720 4.010 956,950 +0.19(+4.97%)
Oct 27, 2022 3.900 3.965 3.780 3.820 1,371,687 +0.01(+0.26%)
Oct 26, 2022 3.810 3.915 3.780 3.810 595,197 -0.03(-0.78%)
Oct 25, 2022 3.590 3.860 3.590 3.840 989,484 +0.25(+6.96%)
Oct 24, 2022 3.600 3.650 3.412 3.590 1,124,768 -0.01(-0.28%)
Oct 21, 2022 3.660 3.670 3.495 3.600 916,099 -0.02(-0.55%)
Oct 20, 2022 3.550 3.680 3.520 3.620 934,434 +0.09(+2.55%)
Oct 19, 2022 3.560 3.660 3.490 3.530 1,360,742 -0.11(-3.02%)
Oct 18, 2022 3.600 3.750 3.560 3.640 1,280,913 +0.14(+4.00%)
Oct 17, 2022 3.480 3.550 3.450 3.500 1,117,978 +0.12(+3.55%)
Oct 14, 2022 3.610 3.620 3.370 3.380 967,294 -0.20(-5.59%)
Oct 13, 2022 3.410 3.620 3.270 3.580 2,049,911 +0.05(+1.42%)
Oct 12, 2022 3.900 3.910 3.490 3.530 2,767,560 -0.40(-10.18%)
Oct 11, 2022 3.780 4.065 3.780 3.930 1,366,178 +0.11(+2.88%)
Oct 10, 2022 3.800 3.900 3.685 3.820 1,113,331 +0.02(+0.53%)
Oct 07, 2022 3.990 4.050 3.770 3.800 822,973 -0.27(-6.63%)
Oct 06, 2022 4.040 4.130 3.965 4.070 635,678 +0.00(+0.00%)
Oct 05, 2022 3.930 4.080 3.875 4.070 1,316,254 +0.05(+1.24%)
Oct 04, 2022 3.900 4.055 3.870 4.020 1,417,257 +0.18(+4.69%)
Oct 03, 2022 3.650 3.865 3.530 3.840 1,543,148 +0.25(+6.96%)
Sep 30, 2022 3.660 3.810 3.590 3.590 1,430,603 -0.07(-1.91%)
Sep 29, 2022 3.700 3.770 3.565 3.660 875,257 -0.14(-3.68%)
Sep 28, 2022 3.560 3.825 3.570 3.800 1,099,582 +0.22(+6.15%)
Sep 27, 2022 3.600 3.655 3.520 3.580 1,249,575 +0.03(+0.85%)
Sep 26, 2022 3.450 3.650 3.450 3.550 1,351,410 +0.01(+0.28%)
Sep 23, 2022 3.680 3.725 3.430 3.540 1,683,562 -0.18(-4.84%)
Sep 22, 2022 3.700 3.750 3.610 3.720 1,192,421 -0.01(-0.27%)
Sep 21, 2022 3.840 3.860 3.680 3.730 1,405,573 -0.06(-1.58%)
Sep 20, 2022 3.750 3.870 3.720 3.790 1,206,891 +0.01(+0.26%)
Sep 19, 2022 3.890 3.930 3.770 3.780 1,287,052 -0.19(-4.79%)
Sep 16, 2022 3.940 4.015 3.840 3.970 3,575,246 -0.08(-1.98%)
Sep 15, 2022 4.040 4.225 4.000 4.050 1,506,680 -0.05(-1.22%)
Sep 14, 2022 4.020 4.130 3.950 4.100 1,623,911 +0.07(+1.74%)
Sep 13, 2022 4.070 4.140 3.935 4.030 1,918,166 -0.22(-5.18%)
Sep 12, 2022 4.310 4.380 4.200 4.250 912,591 -0.08(-1.85%)
Sep 09, 2022 4.410 4.440 4.310 4.330 1,291,822 -0.04(-0.92%)
Sep 08, 2022 3.970 4.400 3.960 4.370 1,388,855 +0.32(+7.90%)
Sep 07, 2022 4.170 4.205 3.879 4.050 2,245,673 -0.28(-6.47%)
Sep 06, 2022 4.350 4.530 4.300 4.330 1,301,632 -0.02(-0.46%)
Sep 02, 2022 4.380 4.440 4.225 4.350 1,184,533 +0.02(+0.46%)
Sep 01, 2022 4.460 4.480 4.180 4.330 1,251,921 -0.22(-4.84%)
Aug 31, 2022 4.460 4.560 4.430 4.550 658,705 +0.12(+2.71%)
Aug 30, 2022 4.580 4.650 4.380 4.430 736,061 -0.09(-1.99%)
Aug 29, 2022 4.450 4.625 4.430 4.520 940,563 -0.01(-0.22%)
Aug 26, 2022 4.710 4.740 4.510 4.530 832,507 -0.17(-3.62%)
Aug 25, 2022 4.650 4.710 4.490 4.700 1,292,390 +0.27(+6.09%)
Aug 24, 2022 4.360 4.555 4.320 4.430 709,592 +0.09(+2.07%)
Aug 23, 2022 4.370 4.460 4.300 4.340 653,349 -0.06(-1.36%)
Aug 22, 2022 4.320 4.410 4.300 4.400 1,074,865 +0.03(+0.69%)
Aug 19, 2022 4.580 4.640 4.365 4.370 961,894 -0.28(-6.02%)
Aug 18, 2022 4.630 4.680 4.540 4.650 1,069,691 -0.05(-1.06%)
Aug 17, 2022 5.070 5.100 4.690 4.700 1,747,101 -0.52(-9.96%)
Aug 16, 2022 5.290 5.300 5.115 5.220 1,291,864 -0.08(-1.51%)
Aug 15, 2022 5.150 5.375 5.080 5.300 1,560,486 +0.15(+2.91%)
Aug 12, 2022 5.040 5.170 4.970 5.150 1,893,586 +0.14(+2.79%)
Aug 11, 2022 5.150 5.425 4.990 5.010 1,224,629 -0.10(-1.96%)
Aug 10, 2022 5.060 5.125 4.940 5.110 1,473,529 +0.23(+4.71%)
Aug 09, 2022 5.070 5.150 4.795 4.880 1,495,480 -0.28(-5.43%)
Aug 08, 2022 5.000 5.270 4.810 5.160 2,957,164 +0.17(+3.41%)
Aug 05, 2022 4.370 5.005 4.370 4.990 3,188,188 +0.35(+7.54%)
Aug 04, 2022 4.510 4.650 4.485 4.640 1,806,433 +0.07(+1.53%)
Aug 03, 2022 4.250 4.590 4.250 4.570 1,765,990 +0.38(+9.07%)
Aug 02, 2022 3.980 4.300 3.950 4.190 2,228,003 +0.15(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.