Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.900	3.900	3.850	3.850	42,185	-0.10(-2.53%)
Oct 28, 2016	3.900	4.000	3.900	3.950	22,734	+0.05(+1.28%)
Oct 27, 2016	3.900	3.950	3.850	3.900	40,923	+0.00(+0.00%)
Oct 26, 2016	3.950	4.000	3.900	3.900	35,619	-0.05(-1.27%)
Oct 25, 2016	4.050	4.100	3.950	3.950	37,707	-0.15(-3.66%)
Oct 24, 2016	4.100	4.150	4.050	4.100	17,896	+0.05(+1.23%)
Oct 21, 2016	4.150	4.156	3.950	4.050	102,658	-0.10(-2.41%)
Oct 20, 2016	4.100	4.200	4.100	4.150	21,831	+0.01(+0.24%)
Oct 19, 2016	4.100	4.150	4.100	4.140	23,068	-0.01(-0.24%)
Oct 18, 2016	4.200	4.200	4.100	4.150	38,064	-0.05(-1.19%)
Oct 17, 2016	4.200	4.300	4.150	4.200	37,195	-0.06(-1.41%)
Oct 14, 2016	4.310	4.340	4.250	4.260	29,424	-0.08(-1.84%)
Oct 13, 2016	4.430	4.430	4.320	4.340	26,420	-0.09(-2.03%)
Oct 12, 2016	4.300	4.440	4.300	4.430	18,700	+0.09(+2.07%)
Oct 11, 2016	4.420	4.430	4.330	4.340	49,943	-0.12(-2.69%)
Oct 10, 2016	4.400	4.480	4.370	4.460	22,174	+0.06(+1.36%)
Oct 07, 2016	4.400	4.430	4.340	4.400	37,557	-0.03(-0.68%)
Oct 06, 2016	4.380	4.430	4.340	4.430	22,345	-0.03(-0.67%)
Oct 05, 2016	4.450	4.570	4.380	4.460	39,900	+0.05(+1.13%)
Oct 04, 2016	4.470	4.532	4.400	4.410	17,646	-0.09(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices