Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.16 -0.15 (-0.95%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.907	10.08	9.722	9.855	337,427	-0.01(-0.12%)
Oct 30, 2018	9.670	9.890	9.630	9.867	255,409	+0.21(+2.16%)
Oct 29, 2018	9.751	9.907	9.586	9.658	217,526	+0.04(+0.42%)
Oct 26, 2018	9.687	9.751	9.549	9.618	117,057	-0.09(-0.89%)
Oct 25, 2018	9.705	9.734	9.653	9.705	178,812	+0.05(+0.48%)
Oct 24, 2018	9.901	9.904	9.647	9.658	125,234	-0.22(-2.22%)
Oct 23, 2018	9.832	9.994	9.589	9.878	302,104	+0.01(+0.06%)
Oct 22, 2018	9.982	10.03	9.838	9.872	96,270	-0.10(-1.04%)
Oct 19, 2018	10.03	10.17	9.948	9.977	127,085	-0.06(-0.58%)
Oct 18, 2018	10.02	10.09	10.01	10.03	171,851	-0.10(-1.03%)
Oct 17, 2018	10.22	10.22	10.02	10.14	237,692	-0.08(-0.79%)
Oct 16, 2018	10.05	10.25	10.01	10.22	113,751	+0.20(+1.96%)
Oct 15, 2018	10.16	10.20	10.01	10.02	114,953	-0.17(-1.65%)
Oct 12, 2018	10.21	10.40	10.09	10.19	127,258	+0.10(+0.97%)
Oct 11, 2018	10.16	10.28	10.07	10.09	167,490	-0.09(-0.91%)
Oct 10, 2018	10.47	10.49	10.17	10.18	183,223	-0.30(-2.87%)
Oct 09, 2018	10.43	10.54	10.35	10.49	85,927	+0.05(+0.44%)
Oct 08, 2018	10.57	10.75	10.42	10.44	91,607	-0.15(-1.42%)
Oct 05, 2018	10.57	10.63	10.53	10.59	97,864	+0.01(+0.05%)
Oct 04, 2018	10.63	10.63	10.48	10.58	157,709	-0.06(-0.54%)
Oct 03, 2018	10.64	10.67	10.55	10.64	296,815	+0.06(+0.55%)
Oct 02, 2018	10.64	10.68	10.55	10.58	98,374	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices