Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.385	9.405	8.911	9.252	352,474	-0.15(-1.61%)
Oct 28, 2016	9.157	9.537	9.144	9.404	337,438	+0.04(+0.40%)
Oct 27, 2016	9.328	9.469	9.138	9.366	386,257	+0.17(+1.86%)
Oct 26, 2016	9.243	9.394	8.721	9.195	1,295,767	-0.28(-3.00%)
Oct 25, 2016	9.574	9.603	9.015	9.480	1,213,686	-0.09(-0.89%)
Oct 24, 2016	9.859	9.906	9.328	9.565	545,913	-0.21(-2.13%)
Oct 21, 2016	9.821	10.17	9.423	9.774	1,393,573	+0.09(+0.88%)
Oct 20, 2016	8.674	9.954	8.598	9.688	1,867,343	+1.09(+12.68%)
Oct 19, 2016	8.342	8.873	8.105	8.598	1,064,951	+0.37(+4.49%)
Oct 18, 2016	7.868	8.514	7.679	8.228	1,176,571	+0.40(+5.08%)
Oct 17, 2016	8.010	8.010	7.565	7.830	527,390	+0.11(+1.47%)
Oct 14, 2016	7.688	7.745	7.394	7.716	540,619	+0.04(+0.49%)
Oct 13, 2016	7.631	7.925	7.546	7.679	554,151	+0.06(+0.75%)
Oct 12, 2016	7.953	8.105	7.492	7.622	765,280	-0.45(-5.52%)
Oct 11, 2016	7.565	8.153	7.565	8.067	766,671	+0.44(+5.71%)
Oct 10, 2016	7.252	7.821	7.157	7.631	499,968	+0.47(+6.62%)
Oct 07, 2016	7.242	7.328	7.091	7.157	292,111	-0.14(-1.95%)
Oct 06, 2016	7.252	7.584	7.214	7.299	470,381	+0.08(+1.05%)
Oct 05, 2016	7.167	7.271	7.015	7.224	531,231	+0.19(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices