Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.797	7.205	6.740	6.873	353,058	+0.15(+2.26%)
Oct 30, 2018	6.370	6.844	6.190	6.721	349,798	+0.28(+4.42%)
Oct 29, 2018	6.683	6.911	6.399	6.437	375,885	-0.26(-3.82%)
Oct 26, 2018	6.683	6.911	6.560	6.693	317,838	-0.11(-1.67%)
Oct 25, 2018	6.854	6.958	6.380	6.806	479,855	+0.08(+1.13%)
Oct 24, 2018	7.460	7.460	6.721	6.731	464,282	-0.64(-8.62%)
Oct 23, 2018	7.679	7.707	6.873	7.366	632,217	-0.58(-7.28%)
Oct 22, 2018	8.323	8.408	7.840	7.944	432,652	-0.40(-4.77%)
Oct 19, 2018	8.181	8.494	8.115	8.342	315,201	+0.19(+2.33%)
Oct 18, 2018	8.067	8.238	7.963	8.153	293,815	+0.03(+0.35%)
Oct 17, 2018	8.276	8.295	7.887	8.124	307,031	-0.21(-2.50%)
Oct 16, 2018	8.238	8.380	8.020	8.333	261,367	+0.13(+1.62%)
Oct 15, 2018	8.067	8.314	7.991	8.200	332,685	+0.19(+2.37%)
Oct 12, 2018	8.181	8.247	7.792	8.010	450,648	+0.06(+0.72%)
Oct 11, 2018	8.058	8.257	7.688	7.953	519,931	-0.15(-1.87%)
Oct 10, 2018	8.645	8.645	8.105	8.105	391,221	-0.51(-5.94%)
Oct 09, 2018	8.200	8.901	8.162	8.617	483,601	+0.42(+5.09%)
Oct 08, 2018	8.153	8.394	7.985	8.200	197,928	+0.01(+0.12%)
Oct 05, 2018	8.389	8.437	8.010	8.190	282,393	-0.23(-2.70%)
Oct 04, 2018	8.560	8.702	8.361	8.418	165,945	-0.25(-2.84%)
Oct 03, 2018	8.266	8.712	8.162	8.664	420,219	+0.42(+5.06%)
Oct 02, 2018	8.551	8.816	8.181	8.247	416,165	-0.30(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices