Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

INVESCO Ltd (NY: IVZ )

16.00 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.98	12.01	11.78	11.78	11,706,878	-0.49(-3.97%)
Oct 28, 2011	12.17	12.39	12.03	12.27	9,406,756	+0.04(+0.29%)
Oct 27, 2011	12.04	12.52	11.98	12.24	18,451,266	+0.95(+8.43%)
Oct 26, 2011	11.30	11.39	11.05	11.28	13,706,497	+0.25(+2.23%)
Oct 25, 2011	11.35	11.51	11.00	11.04	11,545,711	-0.51(-4.42%)
Oct 24, 2011	11.01	11.63	11.01	11.55	12,106,182	+0.55(+4.96%)
Oct 21, 2011	10.80	11.06	10.71	11.00	15,028,545	+0.38(+3.59%)
Oct 20, 2011	10.45	10.70	10.28	10.62	8,147,419	+0.18(+1.74%)
Oct 19, 2011	10.80	10.88	10.40	10.44	6,969,549	-0.37(-3.42%)
Oct 18, 2011	10.36	10.93	10.27	10.81	12,959,200	+0.50(+4.90%)
Oct 17, 2011	10.53	10.59	10.27	10.30	10,975,652	-0.35(-3.31%)
Oct 14, 2011	10.60	10.77	10.46	10.66	8,382,076	+0.26(+2.54%)
Oct 13, 2011	10.40	10.48	10.01	10.39	13,863,289	-0.16(-1.56%)
Oct 12, 2011	10.11	10.70	10.10	10.56	16,826,216	+0.61(+6.14%)
Oct 11, 2011	9.916	10.06	9.846	9.945	12,000,680	-0.10(-0.99%)
Oct 10, 2011	9.793	10.05	9.781	10.05	11,734,743	+0.53(+5.62%)
Oct 07, 2011	10.03	10.05	9.323	9.511	13,530,453	-0.39(-3.97%)
Oct 06, 2011	9.810	9.910	9.746	9.904	12,034,046	+0.27(+2.80%)
Oct 05, 2011	9.364	9.711	9.259	9.634	10,755,132	+0.28(+2.95%)
Oct 04, 2011	8.531	9.382	8.522	9.358	16,886,812	+0.64(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

INVESCO Ltd (NY: IVZ )

Historical Prices