Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1847 Holdings Llc (NY: EFSH )

1.550 +0.050 (+3.33%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7320	0.7560	0.5974	0.6588	153,360	-0.09(-12.16%)
Oct 30, 2023	0.7589	0.8250	0.7300	0.7500	60,940	-0.02(-2.86%)
Oct 27, 2023	0.8000	0.8800	0.7500	0.7721	93,456	-0.03(-3.72%)
Oct 26, 2023	0.8510	0.8700	0.7100	0.8019	63,955	-0.07(-7.93%)
Oct 25, 2023	0.9400	0.9400	0.8500	0.8710	41,875	-0.05(-5.68%)
Oct 24, 2023	0.8000	0.9240	0.8001	0.9235	286,936	+0.14(+17.20%)
Oct 23, 2023	0.7900	0.8210	0.7500	0.7880	83,720	-0.03(-4.02%)
Oct 20, 2023	0.8182	0.8690	0.8111	0.8210	45,060	-0.03(-3.41%)
Oct 19, 2023	0.8751	0.9072	0.8148	0.8500	60,629	-0.06(-7.00%)
Oct 18, 2023	0.9000	0.9299	0.8700	0.9140	25,615	-0.00(-0.07%)
Oct 17, 2023	0.9037	0.9212	0.8700	0.9146	40,405	-0.02(-1.84%)
Oct 16, 2023	0.9601	0.9601	0.9000	0.9317	55,602	+0.02(+1.83%)
Oct 13, 2023	0.9100	0.9400	0.9000	0.9150	27,870	+0.01(+1.10%)
Oct 12, 2023	0.9700	0.9700	0.8777	0.9050	61,474	-0.03(-2.80%)
Oct 11, 2023	0.9262	0.9600	0.8995	0.9311	122,545	+0.04(+4.09%)
Oct 10, 2023	0.9303	0.9661	0.7399	0.8945	117,805	-0.06(-6.74%)
Oct 09, 2023	0.9926	0.9978	0.9100	0.9591	56,232	+0.01(+1.34%)
Oct 06, 2023	0.9800	0.9900	0.9000	0.9464	52,669	+0.01(+1.22%)
Oct 05, 2023	0.9900	1.000	0.9200	0.9350	97,079	-0.03(-3.32%)
Oct 04, 2023	1.030	1.030	0.9604	0.9671	40,283	-0.05(-5.19%)
Oct 03, 2023	1.070	1.070	1.000	1.020	125,830	+0.03(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

1847 Holdings Llc (NY: EFSH )

Historical Prices