Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 131.48 132.82 131.06 132.62 14,340,787 +1.38(+1.05%)
Oct 28, 2010 130.36 131.50 129.84 131.24 15,889,602 +1.72(+1.33%)
Oct 27, 2010 129.93 130.00 128.79 129.52 16,117,071 -1.33(-1.02%)
Oct 25, 2010 131.16 131.38 130.21 130.85 12,154,148 +1.12(+0.86%)
Oct 22, 2010 129.47 129.75 128.97 129.73 11,889,375 +0.26(+0.20%)
Oct 21, 2010 131.08 131.59 128.72 129.47 21,804,012 -1.85(-1.41%)
Oct 20, 2010 130.36 131.65 130.32 131.32 12,542,572 +1.21(+0.93%)
Oct 19, 2010 130.46 131.59 129.75 130.11 25,307,428 -4.17(-3.11%)
Oct 18, 2010 133.46 134.34 133.16 134.28 12,289,610 +0.60(+0.45%)
Oct 15, 2010 134.24 134.46 133.07 133.68 26,171,172 -1.07(-0.79%)
Oct 14, 2010 134.06 134.85 133.90 134.75 26,869,588 +0.68(+0.51%)
Oct 13, 2010 132.73 134.31 132.63 134.07 18,387,604 +2.11(+1.60%)
Oct 12, 2010 132.06 132.21 131.36 131.96 13,289,137 -0.33(-0.25%)
Oct 11, 2010 131.28 132.33 130.98 132.29 10,622,101 +0.63(+0.48%)
Oct 08, 2010 131.66 131.88 130.47 131.66 18,695,298 +1.29(+0.99%)
Oct 07, 2010 132.60 132.67 129.51 130.37 6,338 -1.44(-1.09%)
Oct 06, 2010 131.45 131.86 131.34 131.81 16,124,102 +0.82(+0.63%)
Oct 05, 2010 130.11 131.12 129.87 130.99 8,032 +2.53(+1.97%)
Oct 04, 2010 128.52 128.62 128.22 128.46 8,352,918 -0.45(-0.35%)
Oct 01, 2010 128.91 129.07 127.91 128.91 17,213,504 +1.00(+0.78%)
Sep 30, 2010 128.15 128.28 126.61 127.91 19,200,026 -0.06(-0.05%)
Sep 29, 2010 127.96 128.24 127.52 127.97 12,328,823 +0.12(+0.09%)
Sep 28, 2010 126.42 128.03 126.11 127.85 4,480 +1.13(+0.89%)
Sep 27, 2010 126.90 126.91 126.48 126.72 6,672,602 +0.03(+0.02%)
Sep 24, 2010 126.91 127.00 126.30 126.69 14,948,535 +0.39(+0.31%)
Sep 23, 2010 126.20 126.66 125.81 126.30 5,926 +0.10(+0.08%)
Sep 22, 2010 126.58 126.63 125.70 126.20 11,043,142 +0.19(+0.15%)
Sep 21, 2010 124.77 126.17 124.16 126.01 8,508 +1.14(+0.91%)
Sep 20, 2010 125.09 125.45 124.78 124.87 8,475,730 +0.33(+0.26%)
Sep 17, 2010 124.54 125.03 124.27 124.54 13,820,956 +0.60(+0.49%)
Sep 15, 2010 123.97 124.29 123.44 123.94 11,533,337 +2.39(+1.97%)
Sep 14, 2010 122.92 124.59 121.55 121.55 14,330 -0.07(-0.06%)
Sep 13, 2010 121.63 122.11 121.39 121.62 9,677,462 -0.11(-0.09%)
Sep 10, 2010 121.40 122.30 121.39 121.73 12,510,394 +0.17(+0.14%)
Sep 09, 2010 122.44 122.88 121.38 121.56 200 -1.15(-0.94%)
Sep 08, 2010 122.82 123.42 122.60 122.71 11,500 +0.01(+0.01%)
Sep 07, 2010 122.91 123.06 122.63 122.70 120 +0.84(+0.69%)
Sep 03, 2010 122.29 122.39 121.15 121.86 9,077,507 -0.43(-0.35%)
Sep 02, 2010 122.38 122.48 121.89 122.29 3,367 +0.60(+0.49%)
Sep 01, 2010 122.15 122.21 121.43 121.69 11,873,431 -0.07(-0.06%)
Aug 31, 2010 121.76 122.19 121.46 121.76 7,000 +0.83(+0.68%)
Aug 30, 2010 120.85 121.06 120.58 120.94 4,440,034 -0.08(-0.06%)
Aug 27, 2010 121.01 121.45 120.42 121.01 11,157,418 +0.06(+0.05%)
Aug 26, 2010 121.09 122.95 120.65 120.95 4,185 -0.41(-0.34%)
Aug 25, 2010 121.12 121.38 120.67 121.36 2,300 +1.00(+0.83%)
Aug 24, 2010 118.77 120.80 118.71 120.36 2,220 +0.58(+0.48%)
Aug 23, 2010 119.91 120.07 119.42 119.78 4,857,770 -0.19(-0.16%)
Aug 20, 2010 119.97 120.07 119.45 119.97 10,682,814 -0.42(-0.35%)
Aug 19, 2010 120.65 120.99 120.11 120.39 3,720 +0.17(+0.14%)
Aug 18, 2010 119.23 120.51 119.00 120.22 4,995 +0.47(+0.39%)
Aug 17, 2010 119.75 119.97 119.60 119.75 3,820 +0.02(+0.02%)
Aug 16, 2010 119.70 119.83 119.46 119.73 8,948,347 +0.99(+0.83%)
Aug 13, 2010 118.74 118.89 118.36 118.74 10,214,530 -0.03(-0.03%)
Aug 12, 2010 118.56 118.86 118.46 118.77 12,312,245 +1.43(+1.22%)
Aug 11, 2010 117.74 118.14 116.58 117.34 26,674 +0.82(+0.70%)
Aug 10, 2010 116.59 118.09 116.51 116.52 9,808 -0.88(-0.75%)
Aug 09, 2010 117.76 117.85 117.23 117.40 6,751,305 -0.44(-0.37%)
Aug 06, 2010 117.84 118.42 117.49 117.84 10,002,061 +0.86(+0.74%)
Aug 05, 2010 117.01 117.10 116.35 116.98 7,022,919 +0.26(+0.22%)
Aug 04, 2010 117.41 117.65 116.65 116.72 5,100 +0.73(+0.63%)
Aug 03, 2010 115.88 116.44 115.81 115.99 450 +0.45(+0.39%)
Aug 02, 2010 116.12 116.39 115.20 115.54 8,461,029 +0.05(+0.04%)
Jul 30, 2010 115.63 115.73 114.08 115.49 10,093,637 +1.20(+1.05%)
Jul 29, 2010 113.54 114.35 113.34 114.29 100 +0.51(+0.45%)
Jul 28, 2010 113.48 113.93 113.08 113.78 59,082 +0.27(+0.24%)
Jul 27, 2010 114.95 114.99 113.21 113.51 68,706 -2.01(-1.74%)
Jul 26, 2010 116.38 116.47 115.30 115.52 11,213,045 -0.57(-0.49%)
Jul 23, 2010 117.12 117.47 115.79 116.09 8,335,429 -0.77(-0.66%)
Jul 22, 2010 115.95 117.50 115.91 116.86 23,325 +1.01(+0.87%)
Jul 21, 2010 116.80 117.00 115.71 115.85 9,396,116 -0.80(-0.69%)
Jul 20, 2010 115.75 116.74 115.48 116.65 19,594 +0.92(+0.79%)
Jul 19, 2010 115.57 115.80 115.11 115.73 15,714,837 -0.94(-0.81%)
Jul 16, 2010 116.67 116.79 115.95 116.67 17,494,306 -1.56(-1.32%)
Jul 15, 2010 118.59 118.70 117.73 118.23 8,586,698 -0.07(-0.06%)
Jul 14, 2010 118.26 119.13 117.59 118.30 12,650 -0.06(-0.05%)
Jul 13, 2010 118.98 119.10 118.36 118.36 3,100 +1.12(+0.96%)
Jul 12, 2010 117.83 118.20 116.97 117.23 7,502,255 -1.12(-0.95%)
Jul 09, 2010 118.36 118.73 118.00 118.36 9,597,357 +1.15(+0.98%)
Jul 08, 2010 117.39 117.41 116.10 117.21 13,175 -0.52(-0.44%)
Jul 07, 2010 116.57 117.78 116.50 117.73 10,927,517 +1.22(+1.05%)
Jul 06, 2010 117.67 117.72 116.30 116.51 5,150 -1.98(-1.67%)
Jul 02, 2010 118.49 118.50 117.41 118.49 14,733,044 +1.45(+1.24%)
Jul 01, 2010 120.91 121.03 116.98 117.04 33,230,176 -4.64(-3.81%)
Jun 30, 2010 121.07 122.09 120.88 121.68 20,660 +0.43(+0.35%)
Jun 29, 2010 121.05 121.82 119.03 121.25 31,399 -1.51(-1.23%)
Jun 25, 2010 122.76 123.13 122.49 122.76 9,990,880 +1.46(+1.20%)
Jun 24, 2010 120.76 122.16 120.67 121.30 13,136,641 +0.35(+0.29%)
Jun 23, 2010 120.89 121.02 119.77 120.95 14,119,994 -0.50(-0.41%)
Jun 22, 2010 121.16 121.59 120.87 121.45 29,538 +1.06(+0.88%)
Jun 21, 2010 123.09 123.11 120.36 120.39 20,005,372 -2.44(-1.99%)
Jun 18, 2010 122.83 123.50 122.81 122.83 19,430,908 +0.93(+0.76%)
Jun 17, 2010 121.64 122.41 121.49 121.90 1,970 +1.57(+1.30%)
Jun 16, 2010 120.68 120.89 120.04 120.33 10,500,417 -0.66(-0.55%)
Jun 15, 2010 119.71 121.03 119.48 120.99 4,127 +1.39(+1.16%)
Jun 14, 2010 119.63 120.26 118.96 119.60 11,002,792 -0.41(-0.34%)
Jun 11, 2010 119.88 120.41 119.33 120.01 7,830,520 +1.04(+0.87%)
Jun 10, 2010 119.36 120.04 118.83 118.97 22,273 -1.59(-1.31%)
Jun 09, 2010 120.48 120.99 119.51 120.56 12,872,809 -0.44(-0.37%)
Jun 08, 2010 121.61 122.45 120.66 121.00 9,086 -0.49(-0.40%)
Jun 07, 2010 118.73 121.80 118.62 121.49 20,238,396 +2.30(+1.93%)
Jun 04, 2010 119.19 119.39 117.05 119.19 16,536,585 +1.23(+1.04%)
Jun 03, 2010 119.16 119.39 117.48 117.96 17,812 -1.82(-1.52%)
Jun 02, 2010 119.35 119.88 118.72 119.78 3,275 -0.13(-0.11%)
Jun 01, 2010 119.88 120.25 119.63 119.91 2,380 +1.03(+0.87%)
May 28, 2010 118.88 118.90 117.63 118.88 11,581,441 +0.19(+0.16%)
May 27, 2010 118.16 119.04 118.14 118.69 10,418,460 +0.22(+0.19%)
May 26, 2010 118.58 119.08 118.32 118.47 21,149 +1.11(+0.95%)
May 25, 2010 117.16 117.52 116.82 117.36 3,385 +0.52(+0.45%)
May 24, 2010 116.34 117.17 116.04 116.84 14,301,068 +1.62(+1.41%)
May 21, 2010 115.05 116.24 114.51 115.22 20,098,278 -0.62(-0.54%)
May 20, 2010 115.60 116.47 115.46 115.84 37,657 -0.79(-0.68%)
May 19, 2010 118.19 118.43 116.08 116.63 34,385,584 -2.86(-2.39%)
May 18, 2010 118.86 120.32 118.50 119.49 43,287 +0.13(+0.11%)
May 17, 2010 120.55 121.12 119.29 119.36 27,855,684 -1.01(-0.84%)
May 14, 2010 120.37 122.02 119.12 120.37 34,645,680 -0.19(-0.16%)
May 13, 2010 121.29 121.71 120.10 120.56 54,358 -0.64(-0.53%)
May 12, 2010 121.28 122.23 120.77 121.20 32,645,692 +0.54(+0.45%)
May 11, 2010 119.26 120.87 119.13 120.66 78,161 +3.09(+2.62%)
May 10, 2010 117.59 117.90 117.42 117.57 28,413,920 -0.70(-0.59%)
May 07, 2010 117.64 118.88 116.74 118.27 34,276,276 +1.01(+0.86%)
May 06, 2010 117.89 118.62 115.57 117.26 6,615 +3.55(+3.12%)
May 05, 2010 114.20 115.24 113.40 113.72 21,604,524 -1.16(-1.01%)
May 04, 2010 116.39 116.43 114.17 114.87 10,785 -0.86(-0.74%)
May 03, 2010 115.91 116.28 115.53 115.73 13,570,733 +0.37(+0.32%)
Apr 30, 2010 115.26 115.70 115.21 115.36 13,406,375 +1.08(+0.95%)
Apr 29, 2010 113.85 114.52 113.84 114.28 10,374,296 -0.03(-0.03%)
Apr 28, 2010 114.63 114.99 113.63 114.31 26,891,840 -0.32(-0.28%)
Apr 27, 2010 112.43 114.82 112.34 114.63 7,844 +1.88(+1.67%)
Apr 26, 2010 112.88 113.20 112.63 112.75 8,335,304 -0.44(-0.39%)
Apr 23, 2010 111.26 113.30 111.09 113.19 12,506,206 +1.35(+1.21%)
Apr 22, 2010 111.79 112.01 110.76 111.84 9,600,988 -0.47(-0.42%)
Apr 21, 2010 111.82 112.64 111.48 112.31 4,300 +0.85(+0.76%)
Apr 20, 2010 111.73 112.21 111.33 111.46 790 +0.31(+0.28%)
Apr 19, 2010 110.88 111.36 110.67 111.15 7,993,645 -0.09(-0.08%)
Apr 16, 2010 112.50 113.07 110.54 111.24 24,575,680 -2.41(-2.12%)
Apr 15, 2010 112.90 113.71 112.85 113.65 10,952,007 +0.62(+0.55%)
Apr 14, 2010 113.23 113.66 112.78 113.03 10,572,038 +0.34(+0.30%)
Apr 13, 2010 113.12 113.16 112.06 112.69 11,260,730 -0.32(-0.28%)
Apr 12, 2010 113.64 114.13 112.98 113.01 11,118,897 -0.63(-0.55%)
Apr 09, 2010 113.09 114.07 112.74 113.64 16,428,528 +0.99(+0.88%)
Apr 08, 2010 112.47 112.98 112.13 112.65 12,445,584 +0.16(+0.14%)
Apr 07, 2010 111.85 112.93 111.77 112.49 19,137,514 +1.46(+1.31%)
Apr 06, 2010 110.89 111.51 110.83 111.03 10,322,293 +0.15(+0.14%)
Apr 05, 2010 110.56 110.98 110.27 110.88 8,207,564 +0.62(+0.56%)
Apr 01, 2010 109.97 110.26 110.26 110.26 11,370,500 +1.31(+1.20%)
Mar 31, 2010 109.44 109.50 108.85 108.95 13,996,074 +0.98(+0.91%)
Mar 30, 2010 108.57 108.66 107.87 107.97 9,817,559 -0.78(-0.72%)
Mar 29, 2010 108.87 109.17 108.40 108.75 11,526,946 +0.16(+0.15%)
Mar 26, 2010 107.16 108.70 106.82 108.59 17,435,124 +1.81(+1.70%)
Mar 25, 2010 107.00 107.25 106.48 106.78 16,866,666 +0.48(+0.45%)
Mar 24, 2010 106.94 107.07 106.24 106.30 14,236,637 -2.02(-1.86%)
Mar 23, 2010 107.50 108.50 107.34 108.32 11,274,395 +0.57(+0.53%)
Mar 22, 2010 107.31 108.00 106.95 107.75 11,579,375 -0.53(-0.49%)
Mar 19, 2010 110.26 110.29 107.85 108.28 24,329,080 -2.06(-1.87%)
Mar 18, 2010 110.10 110.61 109.50 110.34 13,848,321 +0.75(+0.68%)
Mar 17, 2010 110.18 110.46 109.55 109.59 13,784,291 -0.81(-0.73%)
Mar 16, 2010 110.02 110.57 109.70 110.40 17,749,380 +2.04(+1.88%)
Mar 15, 2010 108.26 108.44 108.25 108.36 7,698,173 +0.41(+0.38%)
Mar 12, 2010 108.56 108.77 107.45 107.95 11,849,453 -0.65(-0.60%)
Mar 11, 2010 108.28 108.65 107.86 108.60 9,517,303 +0.13(+0.12%)
Mar 10, 2010 109.94 110.50 108.02 108.47 21,982,580 -1.25(-1.14%)
Mar 09, 2010 109.16 110.16 109.04 109.72 12,650,802 -0.40(-0.37%)
Mar 08, 2010 111.22 111.30 109.52 110.12 12,757,002 -0.69(-0.62%)
Mar 05, 2010 111.13 111.75 110.80 110.81 11,091,383 -0.02(-0.02%)
Mar 04, 2010 111.25 111.37 110.22 110.83 12,944,730 -0.80(-0.72%)
Mar 03, 2010 111.46 112.18 111.18 111.63 16,210,468 +0.61(+0.55%)
Mar 02, 2010 109.86 111.45 109.86 111.02 20,102,188 +1.59(+1.45%)
Mar 01, 2010 109.48 109.90 108.97 109.43 12,811,856 +0.00(+0.00%)
Feb 26, 2010 108.89 109.60 108.41 109.43 13,036,830 +1.12(+1.03%)
Feb 25, 2010 106.70 108.70 106.60 108.31 23,354,578 +0.93(+0.87%)
Feb 24, 2010 107.33 108.16 107.10 107.38 17,190,006 -0.51(-0.47%)
Feb 23, 2010 108.84 108.91 107.65 107.89 13,629,599 -1.18(-1.08%)
Feb 22, 2010 109.86 109.97 108.66 109.07 10,743,992 -0.40(-0.37%)
Feb 19, 2010 109.32 110.39 108.81 109.47 21,929,976 -0.51(-0.46%)
Feb 18, 2010 109.61 110.11 109.19 109.98 19,028,660 +0.73(+0.67%)
Feb 17, 2010 109.66 110.01 108.87 109.25 19,519,856 -0.37(-0.34%)
Feb 16, 2010 109.45 109.87 109.10 109.62 20,895,736 +2.58(+2.41%)
Feb 12, 2010 106.08 107.04 107.04 107.04 14,464,200 -0.09(-0.08%)
Feb 11, 2010 105.58 107.56 105.27 107.13 19,335,232 +2.01(+1.91%)
Feb 10, 2010 105.13 105.50 104.12 105.12 16,241,298 -0.29(-0.28%)
Feb 09, 2010 105.18 106.15 104.87 105.41 25,959,374 +1.37(+1.32%)
Feb 08, 2010 104.41 105.14 104.00 104.04 17,176,596 -0.64(-0.61%)
Feb 05, 2010 103.76 104.68 102.57 104.68 32,659,994 +0.31(+0.30%)
Feb 04, 2010 106.79 106.80 103.75 104.37 39,970,636 -4.92(-4.50%)
Feb 03, 2010 109.10 109.54 108.43 109.29 13,378,045 +0.16(+0.15%)
Feb 02, 2010 109.16 109.60 108.61 109.13 14,292,316 +0.78(+0.72%)
Feb 01, 2010 106.64 108.48 106.37 108.34 14,881,505 +2.39(+2.25%)
Jan 29, 2010 105.88 106.30 105.27 105.96 20,278,962 -0.52(-0.49%)
Jan 28, 2010 107.18 107.23 105.18 106.48 16,793,268 -0.05(-0.05%)
Jan 27, 2010 107.53 108.80 106.16 106.53 18,991,320 -1.03(-0.96%)
Jan 26, 2010 106.87 107.99 106.75 107.56 12,278,044 +0.08(+0.07%)
Jan 25, 2010 107.44 107.72 107.07 107.48 13,176,742 +0.31(+0.29%)
Jan 22, 2010 106.93 107.68 106.01 107.17 24,213,570 -0.20(-0.19%)
Jan 21, 2010 108.48 108.78 106.61 107.37 25,748,868 -1.57(-1.44%)
Jan 20, 2010 109.97 110.05 108.46 108.94 17,535,010 -2.58(-2.31%)
Jan 19, 2010 110.95 111.75 110.83 111.52 10,468,127 +0.66(+0.60%)
Jan 15, 2010 111.35 110.86 110.86 110.86 18,002,700 -1.17(-1.04%)
Jan 14, 2010 111.51 112.37 110.79 112.03 18,305,238 +0.49(+0.44%)
Jan 13, 2010 110.92 111.57 109.57 111.54 19,983,248 +1.05(+0.95%)
Jan 12, 2010 112.38 113.05 110.14 110.49 29,158,424 -2.36(-2.09%)
Jan 11, 2010 113.34 113.59 112.52 112.85 17,187,040 +1.48(+1.33%)
Jan 08, 2010 111.52 111.58 110.26 111.37 15,896,296 +0.55(+0.50%)
Jan 07, 2010 111.07 111.29 110.62 110.82 13,554,377 -0.69(-0.62%)
Jan 06, 2010 110.71 111.77 110.41 111.51 24,981,798 +1.81(+1.65%)
Jan 05, 2010 109.88 110.39 109.26 109.70 14,197,729 -0.10(-0.09%)
Jan 04, 2010 109.82 110.14 109.31 109.80 16,214,644 +2.49(+2.32%)
Dec 31, 2009 107.98 107.31 107.31 107.31 9,124,700 +0.38(+0.36%)
Dec 30, 2009 106.64 107.44 106.40 106.93 9,400,577 -0.54(-0.50%)
Dec 29, 2009 108.50 108.50 107.45 107.47 11,017,162 -1.08(-0.99%)
Dec 28, 2009 108.64 108.78 107.91 108.55 9,628,976 +0.19(+0.18%)
Dec 24, 2009 107.90 108.37 107.77 108.36 7,991,563 +1.42(+1.32%)
Dec 23, 2009 106.65 107.45 106.30 106.94 16,918,988 +0.77(+0.73%)
Dec 22, 2009 106.79 107.09 105.31 106.17 28,680,996 -1.70(-1.58%)
Dec 21, 2009 109.17 109.30 106.82 107.87 23,312,472 -1.08(-0.99%)
Dec 18, 2009 108.00 109.50 107.04 108.95 25,594,088 +1.61(+1.50%)
Dec 17, 2009 109.47 109.98 107.28 107.34 34,944,876 -4.17(-3.74%)
Dec 16, 2009 110.83 111.91 110.63 111.51 22,825,164 +1.30(+1.18%)
Dec 15, 2009 110.24 110.57 109.39 110.21 20,043,164 -0.03(-0.03%)
Dec 14, 2009 110.22 110.70 109.85 110.24 16,315,911 +0.92(+0.84%)
Dec 11, 2009 110.60 110.82 108.72 109.32 28,986,042 -1.50(-1.35%)
Dec 10, 2009 110.66 111.03 110.04 110.82 20,491,826 -0.02(-0.02%)
Dec 09, 2009 110.95 112.48 109.38 110.84 37,104,848 -0.11(-0.10%)
Dec 08, 2009 112.76 113.06 110.21 110.95 37,630,792 -2.16(-1.91%)
Dec 07, 2009 111.51 114.22 111.44 113.11 42,480,900 -0.64(-0.57%)
Dec 04, 2009 117.15 117.26 112.41 113.75 79,176,704 -4.95(-4.17%)
Dec 03, 2009 118.57 119.54 118.04 118.70 28,802,500 -0.48(-0.40%)
Dec 02, 2009 118.80 119.27 118.30 119.18 31,016,280 +1.80(+1.53%)
Dec 01, 2009 117.30 117.81 116.78 117.38 27,647,320 +1.74(+1.50%)
Nov 30, 2009 114.48 115.89 114.27 115.64 16,402,264 +0.58(+0.50%)
Nov 27, 2009 113.08 115.81 113.02 115.06 21,234,380 -1.56(-1.34%)
Nov 25, 2009 115.69 116.88 115.53 116.62 24,569,844 +1.89(+1.65%)
Nov 24, 2009 114.73 114.81 113.97 114.73 22,605,592 +0.44(+0.38%)
Nov 23, 2009 114.67 115.12 113.99 114.29 24,422,636 +1.35(+1.20%)
Nov 20, 2009 111.74 112.94 111.54 112.94 17,309,992 +0.64(+0.57%)
Nov 19, 2009 111.85 112.40 110.76 112.30 21,239,764 +0.05(+0.04%)
Nov 18, 2009 112.69 113.09 111.80 112.25 22,320,528 +0.28(+0.25%)
Nov 17, 2009 111.09 111.99 110.90 111.97 19,737,232 +0.34(+0.30%)
Nov 16, 2009 110.70 112.16 110.65 111.63 25,002,296 +1.89(+1.72%)
Nov 13, 2009 108.53 109.80 108.24 109.74 17,252,020 +1.53(+1.41%)
Nov 12, 2009 109.16 109.56 108.12 108.21 17,840,600 -1.39(-1.27%)
Nov 11, 2009 109.49 109.71 109.00 109.60 17,654,088 +1.21(+1.12%)
Nov 10, 2009 108.03 108.78 107.70 108.39 15,972,090 +0.20(+0.18%)
Nov 09, 2009 108.69 108.75 107.91 108.19 18,444,728 +0.76(+0.71%)
Nov 06, 2009 107.38 108.04 107.06 107.43 14,789,090 +0.73(+0.68%)
Nov 05, 2009 106.81 107.20 106.60 106.70 10,191,829 -0.40(-0.37%)
Nov 04, 2009 107.11 107.68 106.43 107.10 27,125,452 +0.64(+0.60%)
Nov 03, 2009 103.74 106.70 103.72 106.46 33,577,400 +2.51(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.