Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

169.90 +1.52 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	53.80	56.89	53.80	56.53	18,999,658	+2.98(+5.56%)
Oct 30, 2000	53.66	53.80	51.83	53.55	14,089,831	-0.22(-0.41%)
Oct 27, 2000	53.37	53.77	52.23	53.77	11,207,674	+0.54(+1.01%)
Oct 26, 2000	50.50	53.30	50.29	53.23	17,666,348	+2.98(+5.93%)
Oct 25, 2000	51.94	52.19	49.90	50.25	24,504,350	-2.23(-4.24%)
Oct 24, 2000	53.37	54.16	51.76	52.48	15,385,155	-0.82(-1.54%)
Oct 23, 2000	54.38	54.52	52.26	53.30	16,280,243	-1.08(-1.98%)
Oct 20, 2000	54.59	55.24	54.06	54.38	16,334,258	-0.97(-1.75%)
Oct 19, 2000	56.24	56.53	53.20	55.35	31,312,904	+0.57(+1.05%)
Oct 18, 2000	55.53	56.89	51.80	54.77	51,893,472	-10.08(-15.54%)
Oct 17, 2000	64.24	65.35	62.30	64.85	15,479,595	+1.08(+1.69%)
Oct 16, 2000	63.99	64.92	62.30	63.77	13,435,199	+1.18(+1.89%)
Oct 13, 2000	59.80	63.38	59.80	62.59	15,845,855	+3.41(+5.76%)
Oct 12, 2000	65.57	65.64	59.18	59.18	16,915,012	-5.10(-7.93%)
Oct 11, 2000	64.20	64.82	61.70	64.28	15,296,988	-1.65(-2.50%)
Oct 10, 2000	66.93	67.22	64.53	65.93	9,786,546	-1.76(-2.60%)
Oct 09, 2000	66.54	68.51	65.60	67.69	8,542,275	+1.11(+1.67%)
Oct 06, 2000	65.43	66.64	64.71	66.57	10,651,664	+1.61(+2.48%)
Oct 05, 2000	65.32	65.75	64.03	64.96	9,672,068	-0.68(-1.03%)
Oct 04, 2000	63.34	65.93	62.30	65.64	20,340,982	+2.19(+3.45%)
Oct 03, 2000	68.22	68.51	63.13	63.45	20,467,656	-4.16(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices