Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

119.16 +0.46 (+0.39%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.788 6.147 5.788 6.047 1,154,101 +0.26(+4.50%)
Oct 30, 2002 5.458 5.829 5.458 5.787 1,527,971 +0.34(+6.24%)
Oct 29, 2002 5.416 5.559 5.395 5.447 1,453,574 +0.04(+0.69%)
Oct 28, 2002 5.665 5.697 5.236 5.410 1,249,687 -0.24(-4.23%)
Oct 25, 2002 5.612 5.676 5.608 5.649 538,674 +0.03(+0.47%)
Oct 24, 2002 5.839 5.887 5.623 5.623 557,038 -0.21(-3.57%)
Oct 23, 2002 5.747 5.850 5.747 5.831 392,705 +0.08(+1.44%)
Oct 22, 2002 5.830 5.835 5.697 5.748 436,966 -0.08(-1.40%)
Oct 21, 2002 5.862 5.891 5.746 5.830 472,752 -0.05(-0.81%)
Oct 18, 2002 5.899 5.899 5.813 5.877 268,866 -0.04(-0.63%)
Oct 17, 2002 5.840 5.925 5.800 5.915 449,209 +0.13(+2.20%)
Oct 16, 2002 5.899 5.909 5.723 5.787 298,060 -0.11(-1.89%)
Oct 15, 2002 5.660 5.899 5.628 5.899 409,656 +0.27(+4.85%)
Oct 14, 2002 5.681 5.681 5.608 5.626 364,452 -0.09(-1.62%)
Oct 11, 2002 5.681 5.766 5.660 5.718 437,437 +0.05(+0.84%)
Oct 10, 2002 5.447 5.681 5.447 5.670 256,153 +0.24(+4.38%)
Oct 09, 2002 5.560 5.596 5.409 5.433 427,549 -0.13(-2.27%)
Oct 08, 2002 5.575 5.638 5.431 5.559 493,471 -0.03(-0.49%)
Oct 07, 2002 5.842 5.843 5.515 5.586 586,703 -0.26(-4.38%)
Oct 04, 2002 5.960 5.963 5.813 5.842 367,749 -0.09(-1.56%)
Oct 03, 2002 5.936 6.063 5.885 5.935 244,852 -0.03(-0.55%)
Oct 02, 2002 6.191 6.196 5.968 5.968 393,176 -0.21(-3.44%)
Oct 01, 2002 5.867 6.180 5.867 6.180 449,680 +0.19(+3.19%)
Sep 30, 2002 5.739 6.015 5.612 5.989 510,422 +0.23(+4.06%)
Sep 27, 2002 5.856 5.925 5.738 5.755 343,263 -0.12(-2.08%)
Sep 26, 2002 5.745 5.923 5.745 5.877 517,485 +0.15(+2.56%)
Sep 25, 2002 5.416 5.805 5.416 5.731 569,281 +0.34(+6.24%)
Sep 24, 2002 5.617 5.618 5.321 5.394 1,057,572 -0.29(-5.03%)
Sep 23, 2002 5.734 5.771 5.669 5.680 212,833 -0.05(-0.94%)
Sep 20, 2002 5.787 5.787 5.713 5.734 523,606 -0.11(-1.82%)
Sep 19, 2002 6.069 6.069 5.840 5.840 290,997 -0.24(-4.01%)
Sep 18, 2002 6.159 6.169 6.031 6.084 172,338 -0.08(-1.29%)
Sep 17, 2002 6.244 6.264 6.144 6.164 167,158 -0.08(-1.21%)
Sep 16, 2002 6.302 6.327 6.228 6.240 126,193 -0.05(-0.74%)
Sep 13, 2002 6.277 6.368 6.206 6.286 264,157 +0.01(+0.17%)
Sep 12, 2002 6.265 6.315 6.254 6.276 212,362 -0.04(-0.56%)
Sep 11, 2002 6.371 6.381 6.283 6.311 113,008 -0.06(-0.95%)
Sep 10, 2002 6.276 6.395 6.276 6.371 641,795 +0.11(+1.71%)
Sep 09, 2002 6.159 6.292 6.115 6.264 453,918 +0.11(+1.79%)
Sep 06, 2002 6.001 6.160 6.001 6.154 187,406 +0.15(+2.57%)
Sep 05, 2002 6.063 6.064 5.959 6.000 197,765 -0.07(-1.15%)
Sep 04, 2002 5.851 6.084 5.851 6.070 257,094 +0.22(+3.74%)
Sep 03, 2002 6.005 6.014 5.851 5.851 139,377 -0.13(-2.22%)
Aug 30, 2002 5.968 6.026 5.968 5.984 158,212 +0.02(+0.39%)
Aug 29, 2002 5.660 5.973 5.654 5.960 424,724 +0.19(+3.37%)
Aug 28, 2002 5.897 5.897 5.766 5.766 269,808 -0.13(-2.25%)
Aug 27, 2002 6.053 6.074 5.899 5.899 290,526 -0.15(-2.54%)
Aug 26, 2002 5.962 6.063 5.962 6.053 376,695 +0.07(+1.14%)
Aug 23, 2002 6.017 6.052 5.985 5.985 370,574 -0.03(-0.53%)
Aug 22, 2002 6.049 6.049 5.939 6.017 302,769 -0.03(-0.54%)
Aug 21, 2002 5.968 6.049 5.946 6.049 498,179 +0.09(+1.46%)
Aug 20, 2002 6.053 6.053 5.936 5.962 358,331 -0.01(-0.18%)
Aug 16, 2002 5.978 6.010 5.920 5.973 352,210 -0.02(-0.35%)
Aug 15, 2002 6.026 6.026 5.957 5.994 468,986 -0.03(-0.44%)
Aug 14, 2002 6.026 6.053 5.984 6.021 314,069 -0.00(-0.04%)
Aug 13, 2002 6.021 6.049 6.005 6.023 258,507 +0.02(+0.30%)
Aug 12, 2002 5.957 6.013 5.909 6.005 229,313 +0.01(+0.09%)
Aug 07, 2002 6.021 6.069 5.925 6.000 177,988 -0.01(-0.18%)
Aug 06, 2002 5.946 6.084 5.946 6.010 603,654 +0.06(+1.07%)
Aug 05, 2002 5.786 6.028 5.778 5.946 468,515 +0.17(+2.90%)
Aug 02, 2002 6.021 6.095 5.779 5.779 372,457 -0.24(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.