Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

54.58 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.561 7.637 6.932 7.008 3,111,445 -0.67(-8.68%)
Oct 29, 2009 7.703 8.037 7.380 7.675 4,109,105 +0.32(+4.40%)
Oct 28, 2009 8.665 8.751 7.227 7.351 4,749,185 -1.01(-12.07%)
Oct 27, 2009 9.627 9.760 8.351 8.360 4,581,669 -1.81(-17.79%)
Oct 26, 2009 10.40 10.70 10.11 10.17 1,096,582 -0.24(-2.29%)
Oct 23, 2009 10.74 10.76 10.41 10.41 667,471 -0.32(-3.02%)
Oct 22, 2009 10.44 10.81 10.18 10.73 564,043 +0.31(+3.02%)
Oct 21, 2009 10.46 10.88 10.33 10.42 1,248,590 -0.11(-1.09%)
Oct 20, 2009 10.42 10.59 10.38 10.53 739,809 -0.21(-1.95%)
Oct 19, 2009 10.96 11.00 10.68 10.74 566,549 -0.14(-1.31%)
Oct 16, 2009 10.82 10.97 10.60 10.88 1,077,779 -0.09(-0.78%)
Oct 15, 2009 10.88 11.02 10.65 10.97 888,412 +0.01(+0.09%)
Oct 14, 2009 10.74 11.06 10.67 10.96 1,133,026 +0.49(+4.64%)
Oct 13, 2009 10.41 10.71 10.26 10.47 1,057,355 +0.05(+0.46%)
Oct 12, 2009 10.47 10.57 10.25 10.43 1,004,822 +0.15(+1.48%)
Oct 09, 2009 10.20 10.30 9.951 10.27 995,972 +0.14(+1.41%)
Oct 08, 2009 10.15 10.47 10.11 10.13 1,139,556 +0.09(+0.85%)
Oct 07, 2009 10.21 10.41 9.932 10.05 897,735 -0.19(-1.86%)
Oct 06, 2009 10.05 10.42 9.951 10.24 1,173,573 +0.30(+3.07%)
Oct 05, 2009 9.541 9.970 9.484 9.932 928,649 +0.50(+5.25%)
Oct 02, 2009 9.303 9.846 9.151 9.437 1,721,370 -0.10(-1.00%)
Oct 01, 2009 10.22 10.37 9.494 9.532 1,710,805 -0.88(-8.42%)
Sep 30, 2009 10.40 10.71 10.03 10.41 1,900,270 +0.05(+0.46%)
Sep 29, 2009 10.40 10.56 10.33 10.36 1,254,029 +0.00(+0.00%)
Sep 28, 2009 10.26 10.45 10.06 10.36 892,807 +0.14(+1.40%)
Sep 25, 2009 10.34 10.62 10.10 10.22 1,152,731 -0.21(-2.01%)
Sep 24, 2009 11.15 11.26 10.28 10.43 1,854,594 -0.71(-6.41%)
Sep 23, 2009 11.66 11.80 11.09 11.14 1,617,982 -0.44(-3.78%)
Sep 22, 2009 11.52 11.79 11.47 11.58 1,312,545 +0.17(+1.50%)
Sep 21, 2009 11.80 12.14 11.24 11.41 2,127,874 -0.60(-5.00%)
Sep 18, 2009 11.82 12.16 11.50 12.01 4,103,604 +0.70(+6.23%)
Sep 17, 2009 10.90 11.80 10.86 11.30 2,782,298 +0.56(+5.23%)
Sep 16, 2009 11.02 11.40 10.46 10.74 4,255,934 +0.01(+0.09%)
Sep 15, 2009 9.437 10.99 9.437 10.73 4,418,670 +1.27(+13.38%)
Sep 14, 2009 9.389 9.513 9.322 9.465 640,749 -0.05(-0.50%)
Sep 11, 2009 9.437 9.656 9.332 9.513 1,421,119 +0.17(+1.83%)
Sep 10, 2009 9.217 9.427 8.951 9.341 1,146,025 +0.15(+1.66%)
Sep 09, 2009 8.894 9.237 8.789 9.189 1,287,001 +0.31(+3.54%)
Sep 08, 2009 9.075 9.313 8.741 8.875 1,639,974 -0.50(-5.28%)
Sep 04, 2009 9.227 9.465 9.075 9.370 783,359 +0.15(+1.65%)
Sep 03, 2009 9.160 9.284 8.989 9.217 743,436 +0.13(+1.47%)
Sep 02, 2009 9.237 9.313 9.056 9.084 840,696 -0.16(-1.75%)
Sep 01, 2009 9.751 10.05 9.237 9.246 1,135,322 -0.54(-5.54%)
Aug 31, 2009 10.22 10.25 9.665 9.789 837,522 -0.57(-5.52%)
Aug 28, 2009 10.44 10.47 10.17 10.36 611,413 +0.08(+0.74%)
Aug 27, 2009 10.06 10.32 9.665 10.28 1,116,025 +0.14(+1.41%)
Aug 26, 2009 10.41 10.48 9.932 10.14 916,731 -0.25(-2.38%)
Aug 25, 2009 10.44 10.65 10.26 10.39 1,026,399 +0.03(+0.28%)
Aug 24, 2009 10.03 10.46 10.03 10.36 1,550,414 +0.40(+4.02%)
Aug 21, 2009 9.808 10.03 9.741 9.960 871,533 +0.22(+2.25%)
Aug 20, 2009 9.646 9.903 9.608 9.741 937,100 +0.13(+1.39%)
Aug 19, 2009 9.532 9.732 9.465 9.608 1,001,554 -0.12(-1.27%)
Aug 18, 2009 9.579 9.760 9.322 9.732 1,188,764 +0.36(+3.86%)
Aug 17, 2009 9.417 9.570 9.246 9.370 1,557,318 -0.40(-4.09%)
Aug 14, 2009 9.884 9.913 9.551 9.770 1,098,898 -0.14(-1.44%)
Aug 13, 2009 9.551 9.941 9.237 9.913 1,655,178 +0.47(+4.94%)
Aug 12, 2009 9.256 9.541 9.256 9.446 954,694 +0.24(+2.59%)
Aug 11, 2009 9.608 9.627 8.951 9.208 976,627 -0.42(-4.35%)
Aug 10, 2009 9.627 10.14 9.446 9.627 1,805,000 -0.11(-1.17%)
Aug 07, 2009 9.122 9.922 9.103 9.741 2,049,052 +0.87(+9.76%)
Aug 06, 2009 9.132 9.198 8.608 8.875 2,029,450 -0.31(-3.42%)
Aug 05, 2009 9.808 9.903 9.018 9.189 2,231,388 -0.33(-3.49%)
Aug 04, 2009 8.856 10.09 8.856 9.521 2,433,328 +0.54(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.