Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.780 1.850 1.770 1.810 7,200 +0.06(+3.43%)
Oct 30, 2008 1.770 1.790 1.750 1.750 36,450 +0.05(+2.94%)
Oct 29, 2008 1.630 1.700 1.630 1.700 30,900 -0.10(-5.56%)
Oct 28, 2008 1.800 1.850 1.700 1.800 42,502 +0.35(+24.14%)
Oct 27, 2008 1.620 1.800 1.450 1.450 77,171 -0.35(-19.44%)
Oct 24, 2008 1.800 2.100 1.750 1.800 42,594 -0.34(-15.89%)
Oct 23, 2008 2.140 2.150 1.900 2.140 80,150 +0.04(+1.90%)
Oct 22, 2008 2.100 2.400 2.100 2.100 30,004 -0.07(-3.23%)
Oct 21, 2008 2.170 2.200 2.100 2.170 20,200 +0.15(+7.43%)
Oct 20, 2008 2.020 2.050 1.950 2.020 73,840 -0.13(-6.05%)
Oct 17, 2008 2.150 2.200 1.850 2.150 71,150 +0.19(+9.69%)
Oct 16, 2008 1.960 1.990 1.870 1.960 43,870 -0.04(-2.00%)
Oct 15, 2008 2.000 2.050 1.790 2.000 36,304 +0.14(+7.53%)
Oct 14, 2008 1.880 1.950 1.800 1.860 64,115 -0.02(-1.06%)
Oct 13, 2008 1.880 1.880 1.740 1.880 103,742 +0.20(+11.90%)
Oct 10, 2008 1.680 1.700 1.480 1.680 31,880 +0.03(+1.82%)
Oct 09, 2008 1.650 1.800 1.650 1.650 20,450 +0.00(+0.00%)
Oct 08, 2008 1.650 1.800 1.500 1.650 43,178 -0.10(-5.71%)
Oct 07, 2008 1.750 1.770 1.740 1.750 36,443 +0.00(+0.00%)
Oct 06, 2008 1.750 1.850 1.500 1.750 143,902 -0.19(-9.79%)
Oct 03, 2008 1.940 2.000 1.850 1.940 153,233 -0.21(-9.77%)
Oct 02, 2008 2.150 2.150 1.692 2.150 169,620 +0.35(+19.44%)
Oct 01, 2008 1.800 1.820 1.700 1.800 245,165 +0.02(+1.12%)
Sep 30, 2008 1.780 1.800 1.700 1.780 309,748 -0.02(-1.11%)
Sep 29, 2008 1.800 1.800 1.600 1.800 92,725 +0.60(+50.00%)
Sep 22, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 19, 2008 1.200 1.200 1.200 1.200 0 +0.12(+11.11%)
Sep 18, 2008 1.080 1.080 1.080 1.080 3,000 +0.01(+0.93%)
Sep 17, 2008 1.070 1.070 1.070 1.070 500 -0.03(-2.73%)
Sep 16, 2008 1.100 1.100 1.100 1.100 100 -0.09(-7.56%)
Sep 15, 2008 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 12, 2008 1.190 1.190 1.190 1.190 1,000 +0.00(+0.00%)
Sep 09, 2008 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 08, 2008 1.190 1.190 1.190 1.190 5,000 +0.00(+0.00%)
Sep 02, 2008 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 29, 2008 1.190 1.190 1.190 1.190 5,000 +0.08(+7.21%)
Aug 27, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Aug 26, 2008 1.110 1.110 1.110 1.110 2,000 -0.03(-2.63%)
Aug 19, 2008 1.140 1.140 1.140 0 +0.00(+0.00%)
Aug 18, 2008 1.140 1.140 1.140 1.140 700 -0.10(-8.06%)
Aug 15, 2008 1.240 1.240 1.240 0 +0.00(+0.00%)
Aug 14, 2008 1.240 1.240 1.240 1.240 2,500 +0.02(+1.64%)
Aug 13, 2008 1.220 1.250 1.196 1.220 119,000 +0.13(+11.93%)
Aug 12, 2008 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 11, 2008 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 08, 2008 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 07, 2008 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 06, 2008 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 05, 2008 1.090 1.090 1.090 1.090 1,000 +0.03(+2.83%)
Aug 04, 2008 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.